Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
14.2067 USDT |
10,865,372.7800 |
14.2455 USDT |
13.4360 USDT |
13.8850 USDT |
14.0414 USDT |
| 2021-08-10 |
13.4081 USDT |
18,331,272.9700 |
11.8230 USDT |
11.6271 USDT |
11.9651 USDT |
13.8630 USDT |
| 2021-08-09 |
11.7934 USDT |
6,391,631.2800 |
11.6308 USDT |
11.0800 USDT |
11.5206 USDT |
11.9195 USDT |
| 2021-08-08 |
12.2742 USDT |
8,983,929.8800 |
12.2939 USDT |
11.0397 USDT |
11.6365 USDT |
11.7769 USDT |
| 2021-08-07 |
12.8096 USDT |
8,045,600.7400 |
12.6312 USDT |
12.0700 USDT |
12.3950 USDT |
12.2632 USDT |
| 2021-08-06 |
12.8965 USDT |
8,026,580.6200 |
12.5190 USDT |
12.2700 USDT |
12.4341 USDT |
12.6407 USDT |
| 2021-08-05 |
12.5614 USDT |
7,496,074.2700 |
12.8382 USDT |
12.1102 USDT |
12.4220 USDT |
12.6811 USDT |
| 2021-08-04 |
12.9624 USDT |
12,854,292.6500 |
12.2040 USDT |
11.9055 USDT |
12.2096 USDT |
12.8189 USDT |
| 2021-08-03 |
12.4882 USDT |
10,150,040.3500 |
12.9152 USDT |
11.8000 USDT |
12.1256 USDT |
12.3207 USDT |
| 2021-08-02 |
13.4197 USDT |
19,852,843.9200 |
11.9634 USDT |
11.9025 USDT |
12.7000 USDT |
12.9590 USDT |
| 2021-08-01 |
12.7625 USDT |
13,553,198.4600 |
13.6227 USDT |
11.6153 USDT |
12.3743 USDT |
11.8529 USDT |
| 2021-07-31 |
14.0069 USDT |
11,547,160.8300 |
14.9003 USDT |
13.4015 USDT |
13.6739 USDT |
13.9217 USDT |
| 2021-07-30 |
14.0080 USDT |
18,345,028.7100 |
14.8526 USDT |
13.1764 USDT |
13.6500 USDT |
14.6567 USDT |
| 2021-07-29 |
15.1742 USDT |
29,347,773.0900 |
13.6034 USDT |
13.1146 USDT |
13.5110 USDT |
14.8000 USDT |
| 2021-07-28 |
13.7011 USDT |
29,710,535.8600 |
13.5894 USDT |
12.5351 USDT |
13.3769 USDT |
13.3193 USDT |
| 2021-07-27 |
12.3222 USDT |
48,097,643.2700 |
9.3424 USDT |
8.6001 USDT |
9.1740 USDT |
13.5861 USDT |
| 2021-07-26 |
10.1499 USDT |
23,196,513.5000 |
11.5839 USDT |
8.8052 USDT |
9.3068 USDT |
9.2803 USDT |
| 2021-07-25 |
11.4042 USDT |
42,348,225.5500 |
10.4777 USDT |
9.0843 USDT |
9.6508 USDT |
11.6892 USDT |
| 2021-07-24 |
9.1379 USDT |
34,223,035.4000 |
7.6621 USDT |
7.2028 USDT |
7.5600 USDT |
10.4743 USDT |
| 2021-07-23 |
6.6031 USDT |
18,764,562.0100 |
5.9122 USDT |
5.7385 USDT |
6.0000 USDT |
7.7671 USDT |
| 2021-07-22 |
5.7144 USDT |
14,182,597.5100 |
5.2332 USDT |
5.1227 USDT |
5.3464 USDT |
5.8765 USDT |
| 2021-07-21 |
5.0049 USDT |
10,865,542.6500 |
4.4254 USDT |
4.2482 USDT |
4.4157 USDT |
5.1448 USDT |
| 2021-07-20 |
4.3892 USDT |
7,972,666.1300 |
4.8060 USDT |
4.0262 USDT |
4.2950 USDT |
4.4317 USDT |
| 2021-07-19 |
5.0814 USDT |
5,293,467.6800 |
5.6107 USDT |
4.7200 USDT |
4.8742 USDT |
4.8588 USDT |
| 2021-07-18 |
5.8248 USDT |
6,432,926.8700 |
5.6240 USDT |
5.3323 USDT |
5.4519 USDT |
5.6615 USDT |
| 2021-07-17 |
5.6362 USDT |
6,994,257.4200 |
5.7529 USDT |
5.2967 USDT |
5.4343 USDT |
5.7700 USDT |
| 2021-07-16 |
6.5685 USDT |
11,690,701.1400 |
6.9482 USDT |
5.7800 USDT |
5.8500 USDT |
5.8209 USDT |
| 2021-07-15 |
7.9227 USDT |
24,755,406.6300 |
7.2691 USDT |
7.0946 USDT |
7.4485 USDT |
7.2092 USDT |
| 2021-07-14 |
6.6330 USDT |
13,972,610.1600 |
6.8877 USDT |
5.9062 USDT |
6.2591 USDT |
7.4216 USDT |
| 2021-07-13 |
7.1013 USDT |
15,601,829.0500 |
6.5639 USDT |
6.4281 USDT |
6.7000 USDT |
6.9158 USDT |
| 2021-07-12 |
6.7108 USDT |
7,678,739.5700 |
7.0510 USDT |
6.2534 USDT |
6.3973 USDT |
6.5090 USDT |
| 2021-07-11 |
6.9375 USDT |
10,495,092.2900 |
6.2979 USDT |
6.1930 USDT |
6.4819 USDT |
7.2935 USDT |
| 2021-07-10 |
6.7569 USDT |
13,024,125.0100 |
6.4712 USDT |
6.0350 USDT |
6.3000 USDT |
6.3347 USDT |
| 2021-07-09 |
5.8326 USDT |
12,248,307.6300 |
5.4946 USDT |
5.0222 USDT |
5.2564 USDT |
6.6624 USDT |
| 2021-07-08 |
6.2280 USDT |
18,387,284.3200 |
5.6829 USDT |
5.3732 USDT |
5.6005 USDT |
5.5590 USDT |
| 2021-07-07 |
6.1038 USDT |
9,068,043.8300 |
5.8587 USDT |
5.5572 USDT |
5.7555 USDT |
5.7953 USDT |
| 2021-07-06 |
5.3900 USDT |
11,860,772.3800 |
4.6625 USDT |
4.6545 USDT |
5.2358 USDT |
5.6801 USDT |
| 2021-07-05 |
4.5812 USDT |
6,332,628.2800 |
4.7951 USDT |
4.3149 USDT |
4.4617 USDT |
4.8123 USDT |
| 2021-07-04 |
4.8458 USDT |
10,496,311.7500 |
4.0556 USDT |
3.9766 USDT |
4.0599 USDT |
4.9166 USDT |
| 2021-07-03 |
4.0297 USDT |
2,039,845.4400 |
3.9490 USDT |
3.8361 USDT |
3.8935 USDT |
4.1399 USDT |
| 2021-07-02 |
3.9494 USDT |
3,036,199.7700 |
4.1150 USDT |
3.7900 USDT |
3.8730 USDT |
3.9240 USDT |
| 2021-07-01 |
4.1228 USDT |
7,152,717.2400 |
3.9210 USDT |
3.8104 USDT |
3.8944 USDT |
4.1209 USDT |
| 2021-06-30 |
3.8363 USDT |
2,884,554.2100 |
3.9932 USDT |
3.6292 USDT |
3.7049 USDT |
3.8621 USDT |
| 2021-06-29 |
4.0791 USDT |
2,675,072.9200 |
3.9098 USDT |
3.8332 USDT |
3.8972 USDT |
4.1157 USDT |
| 2021-06-28 |
3.8802 USDT |
2,940,566.2100 |
3.8070 USDT |
3.7360 USDT |
3.8000 USDT |
3.8900 USDT |
| 2021-06-27 |
3.6073 USDT |
2,435,652.8700 |
3.6758 USDT |
3.4575 USDT |
3.5159 USDT |
3.6095 USDT |
| 2021-06-26 |
3.6021 USDT |
2,943,953.7700 |
3.7789 USDT |
3.3976 USDT |
3.5327 USDT |
3.6359 USDT |
| 2021-06-25 |
4.0700 USDT |
3,089,412.7700 |
4.4423 USDT |
3.7630 USDT |
3.9037 USDT |
3.8732 USDT |
| 2021-06-24 |
4.4896 USDT |
4,105,192.4300 |
4.7318 USDT |
4.3135 USDT |
4.3914 USDT |
4.3857 USDT |
| 2021-06-23 |
4.3381 USDT |
6,128,095.1100 |
3.5935 USDT |
3.4800 USDT |
3.8087 USDT |
4.4389 USDT |