Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
4.3297 USDT |
4,245,091.5400 |
4.9916 USDT |
3.8716 USDT |
4.0650 USDT |
3.8841 USDT |
| 2021-06-20 |
4.8717 USDT |
2,966,173.3400 |
4.9690 USDT |
4.5000 USDT |
4.6622 USDT |
4.9865 USDT |
| 2021-06-19 |
5.1979 USDT |
1,936,287.5300 |
5.2535 USDT |
5.0501 USDT |
5.1593 USDT |
5.1466 USDT |
| 2021-06-18 |
5.4773 USDT |
4,058,725.5300 |
5.6675 USDT |
5.1236 USDT |
5.2069 USDT |
5.2000 USDT |
| 2021-06-17 |
5.7007 USDT |
7,416,987.1500 |
5.2952 USDT |
5.2735 USDT |
5.3960 USDT |
5.6652 USDT |
| 2021-06-16 |
5.5665 USDT |
4,855,383.2100 |
5.6394 USDT |
5.2100 USDT |
5.2966 USDT |
5.2758 USDT |
| 2021-06-15 |
5.8083 USDT |
4,184,492.8800 |
5.8408 USDT |
5.5178 USDT |
5.6614 USDT |
5.6279 USDT |
| 2021-06-14 |
5.8664 USDT |
3,268,018.9800 |
6.0464 USDT |
5.5814 USDT |
5.6981 USDT |
5.8355 USDT |
| 2021-06-13 |
5.5080 USDT |
2,688,267.2500 |
5.3197 USDT |
5.1688 USDT |
5.2716 USDT |
6.0307 USDT |
| 2021-06-12 |
5.4507 USDT |
3,656,306.7600 |
6.0696 USDT |
5.1251 USDT |
5.3184 USDT |
5.3948 USDT |
| 2021-06-11 |
6.2165 USDT |
7,066,947.2300 |
5.5467 USDT |
5.3120 USDT |
5.4426 USDT |
6.0714 USDT |
| 2021-06-10 |
5.6005 USDT |
2,222,662.1000 |
5.7220 USDT |
5.2718 USDT |
5.4746 USDT |
5.5297 USDT |
| 2021-06-09 |
5.3860 USDT |
2,639,158.5600 |
5.3419 USDT |
4.9696 USDT |
5.1492 USDT |
5.6200 USDT |
| 2021-06-08 |
5.3748 USDT |
3,058,806.7100 |
5.6178 USDT |
4.8500 USDT |
5.1202 USDT |
5.3999 USDT |
| 2021-06-07 |
6.1522 USDT |
3,042,240.0300 |
6.1071 USDT |
5.4000 USDT |
5.7258 USDT |
5.5904 USDT |
| 2021-06-06 |
6.0997 USDT |
1,437,259.6000 |
6.0585 USDT |
5.9406 USDT |
6.0486 USDT |
6.0028 USDT |
| 2021-06-05 |
6.3521 USDT |
3,261,751.4200 |
6.2672 USDT |
5.9836 USDT |
6.0848 USDT |
6.0256 USDT |
| 2021-06-04 |
6.4384 USDT |
4,512,156.6700 |
7.2275 USDT |
5.8836 USDT |
6.2649 USDT |
6.3252 USDT |
| 2021-06-03 |
7.1130 USDT |
4,618,887.2500 |
6.8009 USDT |
6.7179 USDT |
6.8589 USDT |
7.3154 USDT |
| 2021-06-02 |
6.9192 USDT |
3,420,100.9200 |
6.9218 USDT |
6.6000 USDT |
6.8262 USDT |
6.7568 USDT |
| 2021-06-01 |
7.0901 USDT |
4,721,450.2800 |
7.4195 USDT |
6.6600 USDT |
6.8255 USDT |
6.9121 USDT |
| 2021-05-31 |
7.0886 USDT |
5,968,479.6800 |
6.9962 USDT |
6.4740 USDT |
6.7375 USDT |
7.3087 USDT |
| 2021-05-30 |
6.9080 USDT |
7,079,970.4000 |
5.9635 USDT |
5.5117 USDT |
5.7717 USDT |
7.0891 USDT |
| 2021-05-29 |
6.5219 USDT |
4,198,821.5500 |
6.8860 USDT |
5.5364 USDT |
5.7868 USDT |
5.7798 USDT |
| 2021-05-28 |
7.2205 USDT |
7,227,733.8200 |
7.7791 USDT |
6.3251 USDT |
6.6042 USDT |
6.5435 USDT |
| 2021-05-27 |
7.8647 USDT |
7,960,936.5900 |
7.5704 USDT |
6.7010 USDT |
7.1488 USDT |
8.0840 USDT |
| 2021-05-26 |
7.2103 USDT |
6,940,907.9100 |
6.8215 USDT |
6.5200 USDT |
6.8673 USDT |
7.3271 USDT |
| 2021-05-25 |
6.0050 USDT |
6,827,446.6800 |
6.1489 USDT |
5.2770 USDT |
5.5259 USDT |
6.8081 USDT |
| 2021-05-24 |
5.5624 USDT |
5,315,643.7800 |
5.1100 USDT |
4.9185 USDT |
5.1698 USDT |
5.9120 USDT |
| 2021-05-23 |
4.8322 USDT |
6,878,851.8800 |
6.0947 USDT |
3.7617 USDT |
4.3242 USDT |
4.9609 USDT |
| 2021-05-22 |
5.9550 USDT |
4,467,021.1000 |
6.3225 USDT |
5.2500 USDT |
5.6040 USDT |
6.1843 USDT |
| 2021-05-21 |
6.7307 USDT |
5,905,306.3300 |
7.4484 USDT |
5.2101 USDT |
6.0500 USDT |
6.0222 USDT |
| 2021-05-20 |
7.3186 USDT |
6,006,845.0100 |
6.7609 USDT |
6.0307 USDT |
6.8000 USDT |
7.5889 USDT |
| 2021-05-19 |
8.7262 USDT |
10,061,101.8100 |
11.5997 USDT |
5.8000 USDT |
7.3988 USDT |
7.0330 USDT |
| 2021-05-18 |
12.2925 USDT |
7,010,698.3300 |
13.0618 USDT |
11.3111 USDT |
11.7281 USDT |
11.5551 USDT |
| 2021-05-17 |
12.0746 USDT |
10,992,434.2800 |
10.9844 USDT |
9.5000 USDT |
10.3625 USDT |
13.1802 USDT |
| 2021-05-16 |
10.9905 USDT |
3,837,276.8000 |
10.0389 USDT |
9.9836 USDT |
10.3672 USDT |
10.6264 USDT |
| 2021-05-15 |
10.6817 USDT |
2,842,483.7200 |
11.2370 USDT |
9.8776 USDT |
10.2929 USDT |
10.3285 USDT |
| 2021-05-14 |
11.0608 USDT |
3,262,955.8100 |
10.3763 USDT |
10.2036 USDT |
10.5942 USDT |
11.1745 USDT |
| 2021-05-13 |
10.6915 USDT |
4,628,683.0000 |
9.9754 USDT |
9.4800 USDT |
9.9400 USDT |
9.8500 USDT |
| 2021-05-12 |
12.2742 USDT |
4,852,579.2900 |
12.9528 USDT |
10.9507 USDT |
11.6184 USDT |
11.0000 USDT |
| 2021-05-11 |
12.0418 USDT |
3,825,487.4500 |
11.6554 USDT |
11.2000 USDT |
11.7449 USDT |
12.8617 USDT |
| 2021-05-10 |
13.2004 USDT |
5,769,381.4500 |
13.7938 USDT |
10.4000 USDT |
11.8719 USDT |
11.9117 USDT |
| 2021-05-09 |
13.8049 USDT |
3,488,343.6400 |
14.3099 USDT |
13.0400 USDT |
13.7265 USDT |
13.7872 USDT |
| 2021-05-08 |
14.6330 USDT |
6,911,861.5100 |
13.5733 USDT |
13.4387 USDT |
13.8887 USDT |
14.1900 USDT |
| 2021-05-07 |
14.1620 USDT |
4,315,773.3500 |
14.2122 USDT |
13.1050 USDT |
14.0000 USDT |
13.1753 USDT |
| 2021-05-06 |
14.7436 USDT |
7,005,585.2400 |
14.5877 USDT |
13.6100 USDT |
14.1138 USDT |
14.4134 USDT |
| 2021-05-05 |
14.6573 USDT |
6,101,451.7700 |
13.8567 USDT |
13.6501 USDT |
14.2143 USDT |
14.3333 USDT |
| 2021-05-04 |
15.0498 USDT |
8,689,037.9000 |
16.5196 USDT |
13.5790 USDT |
14.1766 USDT |
14.5543 USDT |
| 2021-05-03 |
17.2682 USDT |
6,529,275.6500 |
17.4770 USDT |
15.8769 USDT |
16.3829 USDT |
16.3436 USDT |