Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
17.9745 USDT |
8,493,747.6800 |
18.2107 USDT |
16.6693 USDT |
17.4186 USDT |
17.8253 USDT |
| 2021-05-01 |
17.5094 USDT |
17,267,310.7400 |
17.6502 USDT |
15.8080 USDT |
16.3762 USDT |
18.5421 USDT |
| 2021-04-30 |
14.9488 USDT |
15,156,788.6600 |
13.4757 USDT |
12.5500 USDT |
12.9500 USDT |
18.3500 USDT |
| 2021-04-29 |
14.5356 USDT |
21,614,170.7700 |
13.0195 USDT |
12.8913 USDT |
13.4471 USDT |
13.5748 USDT |
| 2021-04-28 |
11.1435 USDT |
10,104,179.4600 |
10.4196 USDT |
9.2231 USDT |
9.8420 USDT |
12.9973 USDT |
| 2021-04-27 |
9.9297 USDT |
6,816,947.9500 |
8.9517 USDT |
8.6399 USDT |
8.8591 USDT |
10.5351 USDT |
| 2021-04-26 |
8.8982 USDT |
4,956,689.7400 |
8.1950 USDT |
8.0201 USDT |
8.6684 USDT |
8.7477 USDT |
| 2021-04-25 |
9.3961 USDT |
13,238,786.1900 |
7.2996 USDT |
7.2782 USDT |
7.6885 USDT |
8.1422 USDT |
| 2021-04-24 |
7.1180 USDT |
1,967,656.0300 |
7.5323 USDT |
6.7104 USDT |
6.9750 USDT |
7.3080 USDT |
| 2021-04-23 |
7.1052 USDT |
2,764,273.5200 |
7.8605 USDT |
6.2000 USDT |
7.0572 USDT |
7.2554 USDT |
| 2021-04-22 |
8.8532 USDT |
2,774,775.2800 |
8.5486 USDT |
7.6167 USDT |
8.1762 USDT |
7.8925 USDT |
| 2021-04-21 |
8.9222 USDT |
1,811,598.5400 |
9.2240 USDT |
8.4502 USDT |
8.6500 USDT |
8.6050 USDT |
| 2021-04-20 |
8.7032 USDT |
2,706,191.7200 |
8.6886 USDT |
7.9123 USDT |
8.3711 USDT |
9.3251 USDT |
| 2021-04-19 |
9.6687 USDT |
2,868,239.3000 |
9.7706 USDT |
8.6700 USDT |
8.9765 USDT |
8.8588 USDT |
| 2021-04-18 |
9.5018 USDT |
6,149,767.6000 |
11.7812 USDT |
8.0784 USDT |
9.1699 USDT |
9.6883 USDT |
| 2021-04-17 |
12.0900 USDT |
1,606,468.1400 |
11.8926 USDT |
11.6601 USDT |
11.9281 USDT |
12.0552 USDT |
| 2021-04-16 |
12.0374 USDT |
2,199,469.0300 |
12.5132 USDT |
11.5000 USDT |
11.9539 USDT |
11.9368 USDT |
| 2021-04-15 |
12.5322 USDT |
1,802,096.0900 |
12.2399 USDT |
12.0292 USDT |
12.2756 USDT |
12.5308 USDT |
| 2021-04-14 |
12.3978 USDT |
2,261,974.2300 |
12.7110 USDT |
11.6000 USDT |
12.0900 USDT |
12.3080 USDT |
| 2021-04-13 |
13.4072 USDT |
2,448,006.7900 |
13.8500 USDT |
12.5883 USDT |
12.8682 USDT |
12.8374 USDT |
| 2021-04-12 |
14.1018 USDT |
6,295,291.7700 |
12.8669 USDT |
12.7327 USDT |
13.0220 USDT |
14.2654 USDT |
| 2021-04-11 |
12.5089 USDT |
1,084,389.0700 |
12.5653 USDT |
12.1905 USDT |
12.4268 USDT |
12.7683 USDT |
| 2021-04-10 |
13.0305 USDT |
1,979,818.2200 |
12.7190 USDT |
12.1110 USDT |
12.4695 USDT |
12.5567 USDT |
| 2021-04-09 |
12.9337 USDT |
1,300,079.6200 |
12.8859 USDT |
12.4500 USDT |
12.7247 USDT |
12.7808 USDT |
| 2021-04-08 |
12.6958 USDT |
1,347,589.9800 |
12.1987 USDT |
12.0595 USDT |
12.4045 USDT |
12.8699 USDT |
| 2021-04-07 |
12.7313 USDT |
2,154,699.7000 |
14.1491 USDT |
11.5600 USDT |
12.2584 USDT |
12.5000 USDT |
| 2021-04-06 |
14.6479 USDT |
1,655,906.8800 |
14.2040 USDT |
13.8100 USDT |
14.1241 USDT |
14.1700 USDT |
| 2021-04-05 |
14.2820 USDT |
1,266,340.3600 |
14.3339 USDT |
13.5533 USDT |
13.7946 USDT |
14.1426 USDT |
| 2021-04-04 |
14.1504 USDT |
944,488.3200 |
13.4898 USDT |
13.2641 USDT |
13.7807 USDT |
14.3292 USDT |
| 2021-04-03 |
14.4761 USDT |
1,657,573.9300 |
14.7098 USDT |
13.2000 USDT |
13.7197 USDT |
13.7179 USDT |
| 2021-04-02 |
14.5498 USDT |
1,453,262.4000 |
14.3350 USDT |
14.0601 USDT |
14.2026 USDT |
14.7956 USDT |
| 2021-04-01 |
14.5931 USDT |
1,632,318.1400 |
14.6269 USDT |
13.7300 USDT |
14.2347 USDT |
14.4467 USDT |
| 2021-03-31 |
14.9774 USDT |
2,776,393.5300 |
16.0496 USDT |
13.5000 USDT |
14.5239 USDT |
14.4898 USDT |
| 2021-03-30 |
16.3448 USDT |
2,606,094.6500 |
15.8213 USDT |
15.1509 USDT |
15.5666 USDT |
15.8722 USDT |
| 2021-03-29 |
16.0263 USDT |
2,796,305.5400 |
16.6697 USDT |
15.2510 USDT |
15.6825 USDT |
15.6367 USDT |
| 2021-03-28 |
16.3869 USDT |
8,752,280.4700 |
13.3973 USDT |
13.3208 USDT |
13.6047 USDT |
16.0816 USDT |
| 2021-03-27 |
13.3394 USDT |
3,054,929.7000 |
13.4349 USDT |
12.2000 USDT |
12.5612 USDT |
13.4275 USDT |
| 2021-03-26 |
12.5874 USDT |
3,296,942.1000 |
10.9269 USDT |
10.8856 USDT |
11.4175 USDT |
13.1210 USDT |
| 2021-03-25 |
11.4040 USDT |
2,786,297.1800 |
11.8748 USDT |
10.4820 USDT |
11.0429 USDT |
10.9233 USDT |
| 2021-03-24 |
13.1977 USDT |
4,696,212.6700 |
11.6029 USDT |
11.4600 USDT |
11.7388 USDT |
11.9208 USDT |
| 2021-03-23 |
11.8296 USDT |
2,515,145.3100 |
12.0766 USDT |
11.4406 USDT |
11.6000 USDT |
11.5967 USDT |
| 2021-03-22 |
13.2200 USDT |
2,834,433.5100 |
14.0595 USDT |
12.0004 USDT |
12.2727 USDT |
12.1492 USDT |
| 2021-03-21 |
13.8088 USDT |
3,059,357.9100 |
14.3576 USDT |
13.1100 USDT |
13.6062 USDT |
13.9063 USDT |
| 2021-03-20 |
15.0304 USDT |
2,183,559.8000 |
15.1630 USDT |
14.2700 USDT |
14.6500 USDT |
14.6500 USDT |
| 2021-03-19 |
16.4388 USDT |
3,776,951.6200 |
17.0125 USDT |
15.1500 USDT |
15.7475 USDT |
15.2777 USDT |
| 2021-03-18 |
17.3403 USDT |
10,261,131.3000 |
14.5948 USDT |
14.3023 USDT |
14.7911 USDT |
16.1582 USDT |
| 2021-03-17 |
15.8957 USDT |
5,652,955.8700 |
17.0148 USDT |
14.0851 USDT |
14.8383 USDT |
14.9492 USDT |
| 2021-03-16 |
19.4730 USDT |
15,391,189.2500 |
20.7406 USDT |
15.5010 USDT |
16.7000 USDT |
17.4731 USDT |
| 2021-03-15 |
26.1093 USDT |
69,331,757.8200 |
0.1000 USDT |
0.1000 USDT |
24.5900 USDT |
23.9084 USDT |