Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ALICEUSDT
Date Price Volume Open Low High Close
2024-08-14 0.9071 USDT 1,019,700.4900 0.9190 USDT 0.8800 USDT 0.8970 USDT 0.9100 USDT
2024-08-13 0.9077 USDT 1,034,445.2900 0.9180 USDT 0.8820 USDT 0.8900 USDT 0.9200 USDT
2024-08-12 0.9013 USDT 1,321,527.0400 0.8630 USDT 0.8620 USDT 0.8760 USDT 0.9060 USDT
2024-08-11 0.9086 USDT 1,113,984.3100 0.9210 USDT 0.8560 USDT 0.8720 USDT 0.8670 USDT
2024-08-10 0.9205 USDT 1,376,856.2000 0.9100 USDT 0.8990 USDT 0.9050 USDT 0.9200 USDT
2024-08-09 0.9022 USDT 1,210,146.4800 0.9150 USDT 0.8840 USDT 0.8990 USDT 0.9080 USDT
2024-08-08 0.8725 USDT 2,157,800.7600 0.8260 USDT 0.8120 USDT 0.8330 USDT 0.9100 USDT
2024-08-07 0.8531 USDT 2,067,392.4500 0.8480 USDT 0.8130 USDT 0.8290 USDT 0.8320 USDT
2024-08-06 0.8499 USDT 2,742,420.7000 0.8040 USDT 0.8030 USDT 0.8370 USDT 0.8550 USDT
2024-08-05 0.7796 USDT 9,326,773.5900 0.8870 USDT 0.7010 USDT 0.7570 USDT 0.8090 USDT
2024-08-04 0.8992 USDT 2,064,422.8600 0.9200 USDT 0.8430 USDT 0.8730 USDT 0.8890 USDT
2024-08-03 0.9434 USDT 1,895,192.2700 1.0000 USDT 0.8870 USDT 0.9050 USDT 0.9210 USDT
2024-08-02 1.0265 USDT 1,796,509.6600 1.0800 USDT 0.9830 USDT 0.9990 USDT 1.0000 USDT
2024-08-01 1.0528 USDT 2,222,121.4500 1.1060 USDT 0.9770 USDT 1.0120 USDT 1.0700 USDT
2024-07-31 1.1311 USDT 1,028,340.0200 1.1040 USDT 1.1000 USDT 1.1160 USDT 1.1130 USDT
2024-07-30 1.1201 USDT 911,656.9900 1.1290 USDT 1.0830 USDT 1.1060 USDT 1.1040 USDT
2024-07-29 1.1572 USDT 1,684,878.6000 1.1190 USDT 1.1180 USDT 1.1400 USDT 1.1390 USDT
2024-07-28 1.1361 USDT 944,243.8000 1.1550 USDT 1.1080 USDT 1.1130 USDT 1.1100 USDT
2024-07-27 1.1512 USDT 1,543,721.2700 1.1450 USDT 1.1280 USDT 1.1400 USDT 1.1620 USDT
2024-07-26 1.1279 USDT 2,059,382.5900 1.1090 USDT 1.1020 USDT 1.1140 USDT 1.1440 USDT
2024-07-25 1.0883 USDT 2,086,667.5600 1.1340 USDT 1.0480 USDT 1.0770 USDT 1.1030 USDT
2024-07-24 1.1732 USDT 1,466,215.9000 1.1720 USDT 1.1210 USDT 1.1330 USDT 1.1330 USDT
2024-07-23 1.2061 USDT 2,068,315.1700 1.2010 USDT 1.1550 USDT 1.1770 USDT 1.1650 USDT
2024-07-22 1.2462 USDT 2,137,068.7700 1.2790 USDT 1.2010 USDT 1.2210 USDT 1.2060 USDT
2024-07-21 1.2807 USDT 3,017,936.9500 1.3040 USDT 1.2070 USDT 1.2620 USDT 1.2820 USDT
2024-07-20 1.3256 USDT 2,856,534.9900 1.3400 USDT 1.2910 USDT 1.3020 USDT 1.2990 USDT
2024-07-19 1.3299 USDT 6,650,005.1100 1.3420 USDT 1.2740 USDT 1.3090 USDT 1.3330 USDT
2024-07-18 1.4399 USDT 25,423,272.8000 1.3640 USDT 1.3020 USDT 1.3340 USDT 1.3440 USDT
2024-07-17 1.2445 USDT 11,327,404.3400 1.1050 USDT 1.1050 USDT 1.1220 USDT 1.2940 USDT
2024-07-16 1.0745 USDT 3,026,403.4500 1.0860 USDT 1.0320 USDT 1.0570 USDT 1.1030 USDT
2024-07-15 1.0759 USDT 10,056,216.7700 1.0260 USDT 1.0050 USDT 1.0220 USDT 1.0830 USDT
2024-07-14 1.0211 USDT 7,449,243.7600 0.9480 USDT 0.9370 USDT 0.9450 USDT 1.0400 USDT
2024-07-13 0.9425 USDT 727,078.1100 0.9520 USDT 0.9290 USDT 0.9360 USDT 0.9510 USDT
2024-07-12 0.9357 USDT 953,703.7200 0.9370 USDT 0.9120 USDT 0.9220 USDT 0.9450 USDT
2024-07-11 0.9564 USDT 1,247,169.1000 0.9590 USDT 0.9280 USDT 0.9390 USDT 0.9390 USDT
2024-07-10 0.9543 USDT 1,226,042.5100 0.9400 USDT 0.9300 USDT 0.9410 USDT 0.9590 USDT
2024-07-09 0.9277 USDT 1,262,720.0300 0.9130 USDT 0.9040 USDT 0.9140 USDT 0.9350 USDT
2024-07-08 0.9354 USDT 3,721,348.7900 0.9270 USDT 0.8870 USDT 0.9100 USDT 0.9180 USDT
2024-07-07 0.9676 USDT 1,723,859.8700 0.9930 USDT 0.9300 USDT 0.9460 USDT 0.9340 USDT
2024-07-06 0.9421 USDT 1,885,375.2200 0.8820 USDT 0.8800 USDT 0.8900 USDT 0.9930 USDT
2024-07-05 0.8424 USDT 5,505,706.9100 0.9020 USDT 0.7770 USDT 0.8190 USDT 0.8820 USDT
2024-07-04 0.9800 USDT 3,163,020.5600 1.0590 USDT 0.9260 USDT 0.9460 USDT 0.9360 USDT
2024-07-03 1.0795 USDT 1,280,880.4100 1.1080 USDT 1.0550 USDT 1.0660 USDT 1.0620 USDT
2024-07-02 1.1049 USDT 1,227,399.4800 1.1020 USDT 1.0810 USDT 1.0900 USDT 1.1040 USDT
2024-07-01 1.1185 USDT 1,496,836.8600 1.1110 USDT 1.0960 USDT 1.1040 USDT 1.1040 USDT
2024-06-30 1.0754 USDT 810,459.1400 1.0660 USDT 1.0480 USDT 1.0530 USDT 1.0880 USDT
2024-06-29 1.0798 USDT 1,136,081.4600 1.0900 USDT 1.0560 USDT 1.0600 USDT 1.0570 USDT
2024-06-28 1.1310 USDT 1,639,970.5100 1.1470 USDT 1.0920 USDT 1.1020 USDT 1.0960 USDT
2024-06-27 1.1290 USDT 1,410,101.9800 1.1160 USDT 1.0990 USDT 1.1100 USDT 1.1520 USDT
2024-06-26 1.1387 USDT 1,523,467.2300 1.1530 USDT 1.1060 USDT 1.1210 USDT 1.1220 USDT