Identifier on Binance: ALICEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
0.9071 USDT |
1,019,700.4900 |
0.9190 USDT |
0.8800 USDT |
0.8970 USDT |
0.9100 USDT |
2024-08-13 |
0.9077 USDT |
1,034,445.2900 |
0.9180 USDT |
0.8820 USDT |
0.8900 USDT |
0.9200 USDT |
2024-08-12 |
0.9013 USDT |
1,321,527.0400 |
0.8630 USDT |
0.8620 USDT |
0.8760 USDT |
0.9060 USDT |
2024-08-11 |
0.9086 USDT |
1,113,984.3100 |
0.9210 USDT |
0.8560 USDT |
0.8720 USDT |
0.8670 USDT |
2024-08-10 |
0.9205 USDT |
1,376,856.2000 |
0.9100 USDT |
0.8990 USDT |
0.9050 USDT |
0.9200 USDT |
2024-08-09 |
0.9022 USDT |
1,210,146.4800 |
0.9150 USDT |
0.8840 USDT |
0.8990 USDT |
0.9080 USDT |
2024-08-08 |
0.8725 USDT |
2,157,800.7600 |
0.8260 USDT |
0.8120 USDT |
0.8330 USDT |
0.9100 USDT |
2024-08-07 |
0.8531 USDT |
2,067,392.4500 |
0.8480 USDT |
0.8130 USDT |
0.8290 USDT |
0.8320 USDT |
2024-08-06 |
0.8499 USDT |
2,742,420.7000 |
0.8040 USDT |
0.8030 USDT |
0.8370 USDT |
0.8550 USDT |
2024-08-05 |
0.7796 USDT |
9,326,773.5900 |
0.8870 USDT |
0.7010 USDT |
0.7570 USDT |
0.8090 USDT |
2024-08-04 |
0.8992 USDT |
2,064,422.8600 |
0.9200 USDT |
0.8430 USDT |
0.8730 USDT |
0.8890 USDT |
2024-08-03 |
0.9434 USDT |
1,895,192.2700 |
1.0000 USDT |
0.8870 USDT |
0.9050 USDT |
0.9210 USDT |
2024-08-02 |
1.0265 USDT |
1,796,509.6600 |
1.0800 USDT |
0.9830 USDT |
0.9990 USDT |
1.0000 USDT |
2024-08-01 |
1.0528 USDT |
2,222,121.4500 |
1.1060 USDT |
0.9770 USDT |
1.0120 USDT |
1.0700 USDT |
2024-07-31 |
1.1311 USDT |
1,028,340.0200 |
1.1040 USDT |
1.1000 USDT |
1.1160 USDT |
1.1130 USDT |
2024-07-30 |
1.1201 USDT |
911,656.9900 |
1.1290 USDT |
1.0830 USDT |
1.1060 USDT |
1.1040 USDT |
2024-07-29 |
1.1572 USDT |
1,684,878.6000 |
1.1190 USDT |
1.1180 USDT |
1.1400 USDT |
1.1390 USDT |
2024-07-28 |
1.1361 USDT |
944,243.8000 |
1.1550 USDT |
1.1080 USDT |
1.1130 USDT |
1.1100 USDT |
2024-07-27 |
1.1512 USDT |
1,543,721.2700 |
1.1450 USDT |
1.1280 USDT |
1.1400 USDT |
1.1620 USDT |
2024-07-26 |
1.1279 USDT |
2,059,382.5900 |
1.1090 USDT |
1.1020 USDT |
1.1140 USDT |
1.1440 USDT |
2024-07-25 |
1.0883 USDT |
2,086,667.5600 |
1.1340 USDT |
1.0480 USDT |
1.0770 USDT |
1.1030 USDT |
2024-07-24 |
1.1732 USDT |
1,466,215.9000 |
1.1720 USDT |
1.1210 USDT |
1.1330 USDT |
1.1330 USDT |
2024-07-23 |
1.2061 USDT |
2,068,315.1700 |
1.2010 USDT |
1.1550 USDT |
1.1770 USDT |
1.1650 USDT |
2024-07-22 |
1.2462 USDT |
2,137,068.7700 |
1.2790 USDT |
1.2010 USDT |
1.2210 USDT |
1.2060 USDT |
2024-07-21 |
1.2807 USDT |
3,017,936.9500 |
1.3040 USDT |
1.2070 USDT |
1.2620 USDT |
1.2820 USDT |
2024-07-20 |
1.3256 USDT |
2,856,534.9900 |
1.3400 USDT |
1.2910 USDT |
1.3020 USDT |
1.2990 USDT |
2024-07-19 |
1.3299 USDT |
6,650,005.1100 |
1.3420 USDT |
1.2740 USDT |
1.3090 USDT |
1.3330 USDT |
2024-07-18 |
1.4399 USDT |
25,423,272.8000 |
1.3640 USDT |
1.3020 USDT |
1.3340 USDT |
1.3440 USDT |
2024-07-17 |
1.2445 USDT |
11,327,404.3400 |
1.1050 USDT |
1.1050 USDT |
1.1220 USDT |
1.2940 USDT |
2024-07-16 |
1.0745 USDT |
3,026,403.4500 |
1.0860 USDT |
1.0320 USDT |
1.0570 USDT |
1.1030 USDT |
2024-07-15 |
1.0759 USDT |
10,056,216.7700 |
1.0260 USDT |
1.0050 USDT |
1.0220 USDT |
1.0830 USDT |
2024-07-14 |
1.0211 USDT |
7,449,243.7600 |
0.9480 USDT |
0.9370 USDT |
0.9450 USDT |
1.0400 USDT |
2024-07-13 |
0.9425 USDT |
727,078.1100 |
0.9520 USDT |
0.9290 USDT |
0.9360 USDT |
0.9510 USDT |
2024-07-12 |
0.9357 USDT |
953,703.7200 |
0.9370 USDT |
0.9120 USDT |
0.9220 USDT |
0.9450 USDT |
2024-07-11 |
0.9564 USDT |
1,247,169.1000 |
0.9590 USDT |
0.9280 USDT |
0.9390 USDT |
0.9390 USDT |
2024-07-10 |
0.9543 USDT |
1,226,042.5100 |
0.9400 USDT |
0.9300 USDT |
0.9410 USDT |
0.9590 USDT |
2024-07-09 |
0.9277 USDT |
1,262,720.0300 |
0.9130 USDT |
0.9040 USDT |
0.9140 USDT |
0.9350 USDT |
2024-07-08 |
0.9354 USDT |
3,721,348.7900 |
0.9270 USDT |
0.8870 USDT |
0.9100 USDT |
0.9180 USDT |
2024-07-07 |
0.9676 USDT |
1,723,859.8700 |
0.9930 USDT |
0.9300 USDT |
0.9460 USDT |
0.9340 USDT |
2024-07-06 |
0.9421 USDT |
1,885,375.2200 |
0.8820 USDT |
0.8800 USDT |
0.8900 USDT |
0.9930 USDT |
2024-07-05 |
0.8424 USDT |
5,505,706.9100 |
0.9020 USDT |
0.7770 USDT |
0.8190 USDT |
0.8820 USDT |
2024-07-04 |
0.9800 USDT |
3,163,020.5600 |
1.0590 USDT |
0.9260 USDT |
0.9460 USDT |
0.9360 USDT |
2024-07-03 |
1.0795 USDT |
1,280,880.4100 |
1.1080 USDT |
1.0550 USDT |
1.0660 USDT |
1.0620 USDT |
2024-07-02 |
1.1049 USDT |
1,227,399.4800 |
1.1020 USDT |
1.0810 USDT |
1.0900 USDT |
1.1040 USDT |
2024-07-01 |
1.1185 USDT |
1,496,836.8600 |
1.1110 USDT |
1.0960 USDT |
1.1040 USDT |
1.1040 USDT |
2024-06-30 |
1.0754 USDT |
810,459.1400 |
1.0660 USDT |
1.0480 USDT |
1.0530 USDT |
1.0880 USDT |
2024-06-29 |
1.0798 USDT |
1,136,081.4600 |
1.0900 USDT |
1.0560 USDT |
1.0600 USDT |
1.0570 USDT |
2024-06-28 |
1.1310 USDT |
1,639,970.5100 |
1.1470 USDT |
1.0920 USDT |
1.1020 USDT |
1.0960 USDT |
2024-06-27 |
1.1290 USDT |
1,410,101.9800 |
1.1160 USDT |
1.0990 USDT |
1.1100 USDT |
1.1520 USDT |
2024-06-26 |
1.1387 USDT |
1,523,467.2300 |
1.1530 USDT |
1.1060 USDT |
1.1210 USDT |
1.1220 USDT |