Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.1387 USDT |
1,523,467.2300 |
1.1530 USDT |
1.1060 USDT |
1.1210 USDT |
1.1220 USDT |
| 2024-06-25 |
1.1491 USDT |
2,109,079.8700 |
1.1310 USDT |
1.1160 USDT |
1.1290 USDT |
1.1530 USDT |
| 2024-06-24 |
1.1021 USDT |
3,547,011.7000 |
1.1020 USDT |
1.0300 USDT |
1.0940 USDT |
1.1330 USDT |
| 2024-06-23 |
1.1293 USDT |
1,508,065.5000 |
1.1520 USDT |
1.0820 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-06-22 |
1.1674 USDT |
1,634,357.9300 |
1.1900 USDT |
1.1470 USDT |
1.1560 USDT |
1.1510 USDT |
| 2024-06-21 |
1.2099 USDT |
5,465,496.6100 |
1.1700 USDT |
1.1570 USDT |
1.1810 USDT |
1.1910 USDT |
| 2024-06-20 |
1.1786 USDT |
2,722,102.8400 |
1.1550 USDT |
1.1440 USDT |
1.1690 USDT |
1.1760 USDT |
| 2024-06-19 |
1.1473 USDT |
3,725,515.5400 |
1.1180 USDT |
1.1030 USDT |
1.1300 USDT |
1.1530 USDT |
| 2024-06-18 |
1.1201 USDT |
5,426,574.9400 |
1.2440 USDT |
1.0260 USDT |
1.0990 USDT |
1.1190 USDT |
| 2024-06-17 |
1.3052 USDT |
4,649,638.8300 |
1.3940 USDT |
1.2000 USDT |
1.2710 USDT |
1.2590 USDT |
| 2024-06-16 |
1.4029 USDT |
2,180,639.9900 |
1.3980 USDT |
1.3720 USDT |
1.3950 USDT |
1.4010 USDT |
| 2024-06-15 |
1.4324 USDT |
2,680,061.9500 |
1.4020 USDT |
1.3770 USDT |
1.3940 USDT |
1.3940 USDT |
| 2024-06-14 |
1.4688 USDT |
4,990,868.9400 |
1.4810 USDT |
1.3570 USDT |
1.3880 USDT |
1.3970 USDT |
| 2024-06-13 |
1.4920 USDT |
3,110,088.9200 |
1.5280 USDT |
1.4300 USDT |
1.4780 USDT |
1.4870 USDT |
| 2024-06-12 |
1.5372 USDT |
3,468,425.6100 |
1.5270 USDT |
1.4870 USDT |
1.5160 USDT |
1.5290 USDT |
| 2024-06-11 |
1.5521 USDT |
4,472,279.7600 |
1.5890 USDT |
1.4830 USDT |
1.5290 USDT |
1.5330 USDT |
| 2024-06-10 |
1.6454 USDT |
3,739,078.7700 |
1.6970 USDT |
1.5780 USDT |
1.6060 USDT |
1.5900 USDT |
| 2024-06-09 |
1.7092 USDT |
3,036,225.4200 |
1.7280 USDT |
1.6870 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-06-08 |
1.7784 USDT |
4,319,944.5400 |
1.8190 USDT |
1.7090 USDT |
1.7350 USDT |
1.7180 USDT |
| 2024-06-07 |
1.9279 USDT |
9,851,591.5500 |
2.0760 USDT |
1.6110 USDT |
1.7890 USDT |
1.8190 USDT |
| 2024-06-06 |
2.1170 USDT |
6,762,448.0500 |
2.1820 USDT |
2.0360 USDT |
2.0770 USDT |
2.0710 USDT |
| 2024-06-05 |
2.1902 USDT |
11,661,654.5700 |
2.1760 USDT |
2.1030 USDT |
2.1620 USDT |
2.1920 USDT |
| 2024-06-04 |
2.2517 USDT |
23,478,849.7900 |
2.3550 USDT |
2.0970 USDT |
2.1520 USDT |
2.1610 USDT |
| 2024-06-03 |
2.4385 USDT |
78,951,644.3600 |
1.6560 USDT |
1.6560 USDT |
2.0000 USDT |
2.3780 USDT |
| 2024-06-02 |
1.6049 USDT |
6,478,488.7400 |
1.5620 USDT |
1.5470 USDT |
1.5660 USDT |
1.6270 USDT |
| 2024-06-01 |
1.6028 USDT |
14,673,143.2800 |
1.6120 USDT |
1.5150 USDT |
1.5480 USDT |
1.5610 USDT |
| 2024-05-31 |
1.5464 USDT |
28,604,250.9800 |
1.2870 USDT |
1.2630 USDT |
1.2820 USDT |
1.6230 USDT |
| 2024-05-30 |
1.2830 USDT |
1,255,670.5700 |
1.2830 USDT |
1.2330 USDT |
1.2710 USDT |
1.2910 USDT |
| 2024-05-29 |
1.3006 USDT |
1,531,551.1100 |
1.2830 USDT |
1.2700 USDT |
1.2830 USDT |
1.2890 USDT |
| 2024-05-28 |
1.2825 USDT |
1,644,431.2400 |
1.3040 USDT |
1.2560 USDT |
1.2690 USDT |
1.2790 USDT |
| 2024-05-27 |
1.3063 USDT |
1,170,444.0600 |
1.2890 USDT |
1.2770 USDT |
1.2880 USDT |
1.3020 USDT |
| 2024-05-26 |
1.2971 USDT |
1,093,828.0300 |
1.3210 USDT |
1.2770 USDT |
1.2920 USDT |
1.2930 USDT |
| 2024-05-25 |
1.3131 USDT |
1,750,841.7600 |
1.2820 USDT |
1.2790 USDT |
1.3020 USDT |
1.3160 USDT |
| 2024-05-24 |
1.2417 USDT |
844,359.2700 |
1.2420 USDT |
1.2010 USDT |
1.2230 USDT |
1.2710 USDT |
| 2024-05-23 |
1.2355 USDT |
2,128,522.6900 |
1.2780 USDT |
1.1570 USDT |
1.2090 USDT |
1.2400 USDT |
| 2024-05-22 |
1.2807 USDT |
1,283,607.8100 |
1.2810 USDT |
1.2490 USDT |
1.2770 USDT |
1.2760 USDT |
| 2024-05-21 |
1.2811 USDT |
1,770,349.7300 |
1.2580 USDT |
1.2450 USDT |
1.2670 USDT |
1.2780 USDT |
| 2024-05-20 |
1.2186 USDT |
1,874,848.8500 |
1.1490 USDT |
1.1290 USDT |
1.1540 USDT |
1.2610 USDT |
| 2024-05-19 |
1.1732 USDT |
730,429.1800 |
1.1970 USDT |
1.1400 USDT |
1.1540 USDT |
1.1460 USDT |
| 2024-05-18 |
1.2009 USDT |
528,113.8300 |
1.2050 USDT |
1.1780 USDT |
1.1920 USDT |
1.1980 USDT |
| 2024-05-17 |
1.2037 USDT |
1,002,129.9000 |
1.1700 USDT |
1.1570 USDT |
1.1690 USDT |
1.2090 USDT |
| 2024-05-16 |
1.1670 USDT |
1,001,729.2100 |
1.1640 USDT |
1.1320 USDT |
1.1660 USDT |
1.1640 USDT |
| 2024-05-15 |
1.1313 USDT |
1,654,685.6500 |
1.0930 USDT |
1.0810 USDT |
1.1040 USDT |
1.1640 USDT |
| 2024-05-14 |
1.1140 USDT |
1,316,458.8100 |
1.1240 USDT |
1.0920 USDT |
1.0970 USDT |
1.0920 USDT |
| 2024-05-13 |
1.1117 USDT |
1,487,560.1300 |
1.1180 USDT |
1.0600 USDT |
1.0820 USDT |
1.1250 USDT |
| 2024-05-12 |
1.1404 USDT |
858,192.3800 |
1.1340 USDT |
1.1170 USDT |
1.1220 USDT |
1.1240 USDT |
| 2024-05-11 |
1.1648 USDT |
733,963.9000 |
1.1610 USDT |
1.1380 USDT |
1.1420 USDT |
1.1410 USDT |
| 2024-05-10 |
1.1923 USDT |
1,485,182.6500 |
1.2220 USDT |
1.1430 USDT |
1.1620 USDT |
1.1640 USDT |
| 2024-05-09 |
1.1792 USDT |
1,214,583.5400 |
1.1720 USDT |
1.1360 USDT |
1.1580 USDT |
1.2240 USDT |
| 2024-05-08 |
1.1799 USDT |
2,373,894.3400 |
1.1770 USDT |
1.1410 USDT |
1.1570 USDT |
1.1760 USDT |