Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.2110 USDT |
1,527,724.3800 |
1.2090 USDT |
1.1760 USDT |
1.1930 USDT |
1.1820 USDT |
| 2024-05-06 |
1.2381 USDT |
1,360,592.9300 |
1.2470 USDT |
1.2050 USDT |
1.2170 USDT |
1.2110 USDT |
| 2024-05-05 |
1.2348 USDT |
1,132,716.7700 |
1.2220 USDT |
1.1960 USDT |
1.2060 USDT |
1.2490 USDT |
| 2024-05-04 |
1.2369 USDT |
1,006,419.5100 |
1.2490 USDT |
1.2200 USDT |
1.2250 USDT |
1.2240 USDT |
| 2024-05-03 |
1.2123 USDT |
1,149,780.0200 |
1.2050 USDT |
1.1690 USDT |
1.1830 USDT |
1.2560 USDT |
| 2024-05-02 |
1.1819 USDT |
1,161,928.5200 |
1.1830 USDT |
1.1400 USDT |
1.1540 USDT |
1.2050 USDT |
| 2024-05-01 |
1.1411 USDT |
3,111,845.4100 |
1.2000 USDT |
1.0860 USDT |
1.1120 USDT |
1.1810 USDT |
| 2024-04-30 |
1.2147 USDT |
1,818,566.8800 |
1.2860 USDT |
1.1570 USDT |
1.1840 USDT |
1.1980 USDT |
| 2024-04-29 |
1.2657 USDT |
1,182,236.6100 |
1.2770 USDT |
1.2340 USDT |
1.2500 USDT |
1.2950 USDT |
| 2024-04-28 |
1.3091 USDT |
1,312,777.0800 |
1.2900 USDT |
1.2720 USDT |
1.2860 USDT |
1.2730 USDT |
| 2024-04-27 |
1.2523 USDT |
802,940.4100 |
1.2700 USDT |
1.2040 USDT |
1.2460 USDT |
1.2770 USDT |
| 2024-04-26 |
1.2770 USDT |
841,516.4800 |
1.2960 USDT |
1.2460 USDT |
1.2680 USDT |
1.2660 USDT |
| 2024-04-25 |
1.2767 USDT |
1,812,028.9600 |
1.2900 USDT |
1.2420 USDT |
1.2590 USDT |
1.2950 USDT |
| 2024-04-24 |
1.3595 USDT |
2,056,774.9800 |
1.3680 USDT |
1.2750 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-04-23 |
1.3690 USDT |
1,419,175.3400 |
1.3750 USDT |
1.3370 USDT |
1.3610 USDT |
1.3670 USDT |
| 2024-04-22 |
1.3743 USDT |
1,779,890.8500 |
1.3730 USDT |
1.3490 USDT |
1.3640 USDT |
1.3770 USDT |
| 2024-04-21 |
1.3734 USDT |
1,261,468.0500 |
1.3990 USDT |
1.3330 USDT |
1.3590 USDT |
1.3670 USDT |
| 2024-04-20 |
1.3300 USDT |
1,270,087.6200 |
1.2700 USDT |
1.2530 USDT |
1.2800 USDT |
1.3890 USDT |
| 2024-04-19 |
1.2438 USDT |
1,983,790.4900 |
1.2400 USDT |
1.1380 USDT |
1.1820 USDT |
1.2630 USDT |
| 2024-04-18 |
1.2087 USDT |
1,486,101.1800 |
1.1850 USDT |
1.1540 USDT |
1.1880 USDT |
1.2460 USDT |
| 2024-04-17 |
1.1751 USDT |
2,418,520.5700 |
1.2080 USDT |
1.1220 USDT |
1.1650 USDT |
1.1870 USDT |
| 2024-04-16 |
1.1842 USDT |
2,267,471.7300 |
1.1800 USDT |
1.1270 USDT |
1.1670 USDT |
1.2140 USDT |
| 2024-04-15 |
1.2300 USDT |
2,483,451.2100 |
1.2550 USDT |
1.1420 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-04-14 |
1.1908 USDT |
3,150,354.9200 |
1.1450 USDT |
1.0940 USDT |
1.1380 USDT |
1.2550 USDT |
| 2024-04-13 |
1.1968 USDT |
7,384,129.5200 |
1.4030 USDT |
1.0000 USDT |
1.1010 USDT |
1.1540 USDT |
| 2024-04-12 |
1.4832 USDT |
4,314,426.3900 |
1.7780 USDT |
1.2550 USDT |
1.4180 USDT |
1.4060 USDT |
| 2024-04-11 |
1.8060 USDT |
1,091,141.9100 |
1.8010 USDT |
1.7590 USDT |
1.7800 USDT |
1.7690 USDT |
| 2024-04-10 |
1.7765 USDT |
1,463,999.2300 |
1.8480 USDT |
1.7000 USDT |
1.7430 USDT |
1.7950 USDT |
| 2024-04-09 |
1.8893 USDT |
1,322,576.9500 |
1.9170 USDT |
1.8330 USDT |
1.8700 USDT |
1.8410 USDT |
| 2024-04-08 |
1.8779 USDT |
1,229,694.2200 |
1.8190 USDT |
1.7830 USDT |
1.7990 USDT |
1.9180 USDT |
| 2024-04-07 |
1.8111 USDT |
1,264,228.4400 |
1.7630 USDT |
1.7630 USDT |
1.7750 USDT |
1.8200 USDT |
| 2024-04-06 |
1.7493 USDT |
891,584.8200 |
1.7330 USDT |
1.7210 USDT |
1.7370 USDT |
1.7660 USDT |
| 2024-04-05 |
1.7218 USDT |
1,310,510.1700 |
1.7780 USDT |
1.6600 USDT |
1.7040 USDT |
1.7360 USDT |
| 2024-04-04 |
1.7613 USDT |
1,093,558.7100 |
1.7200 USDT |
1.6860 USDT |
1.7200 USDT |
1.7750 USDT |
| 2024-04-03 |
1.7370 USDT |
1,491,387.1900 |
1.7220 USDT |
1.6510 USDT |
1.7210 USDT |
1.7310 USDT |
| 2024-04-02 |
1.7420 USDT |
2,351,036.1600 |
1.8720 USDT |
1.6700 USDT |
1.7090 USDT |
1.7320 USDT |
| 2024-04-01 |
1.9270 USDT |
2,808,770.2400 |
1.9470 USDT |
1.8070 USDT |
1.8430 USDT |
1.8730 USDT |
| 2024-03-31 |
1.9204 USDT |
1,289,603.5900 |
1.8660 USDT |
1.8580 USDT |
1.8810 USDT |
1.9440 USDT |
| 2024-03-30 |
1.9076 USDT |
1,266,857.4200 |
1.9430 USDT |
1.8500 USDT |
1.8680 USDT |
1.8630 USDT |
| 2024-03-29 |
1.9350 USDT |
2,222,322.2100 |
1.9180 USDT |
1.8720 USDT |
1.9130 USDT |
1.9420 USDT |
| 2024-03-28 |
1.9254 USDT |
1,735,543.2700 |
1.9300 USDT |
1.8800 USDT |
1.9200 USDT |
1.9260 USDT |
| 2024-03-27 |
1.9686 USDT |
2,080,085.6000 |
2.0190 USDT |
1.8930 USDT |
1.9250 USDT |
1.9270 USDT |
| 2024-03-26 |
1.9938 USDT |
2,223,343.1100 |
1.9490 USDT |
1.9370 USDT |
1.9770 USDT |
2.0160 USDT |
| 2024-03-25 |
1.9272 USDT |
1,889,698.3600 |
1.8680 USDT |
1.8580 USDT |
1.8910 USDT |
1.9510 USDT |
| 2024-03-24 |
1.8434 USDT |
1,254,526.0200 |
1.8320 USDT |
1.7990 USDT |
1.8260 USDT |
1.8870 USDT |
| 2024-03-23 |
1.8435 USDT |
1,483,856.2100 |
1.8140 USDT |
1.7710 USDT |
1.8090 USDT |
1.8520 USDT |
| 2024-03-22 |
1.8537 USDT |
2,743,154.7300 |
1.8490 USDT |
1.7510 USDT |
1.7810 USDT |
1.7800 USDT |
| 2024-03-21 |
1.8376 USDT |
1,697,585.3600 |
1.8480 USDT |
1.7840 USDT |
1.8370 USDT |
1.8450 USDT |
| 2024-03-20 |
1.7170 USDT |
2,889,434.6500 |
1.6570 USDT |
1.5730 USDT |
1.6410 USDT |
1.8450 USDT |
| 2024-03-19 |
1.7035 USDT |
4,744,145.5800 |
1.8650 USDT |
1.5800 USDT |
1.6520 USDT |
1.6330 USDT |