Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2099 USDT |
846,805.0000 ALPACA |
0.2102 USDT |
0.2074 USDT |
0.2082 USDT |
0.2082 USDT |
| 2023-05-22 |
0.2108 USDT |
255,692.2000 ALPACA |
0.2118 USDT |
0.2091 USDT |
0.2100 USDT |
0.2102 USDT |
| 2023-05-21 |
0.2152 USDT |
473,618.8000 ALPACA |
0.2171 USDT |
0.2100 USDT |
0.2116 USDT |
0.2116 USDT |
| 2023-05-20 |
0.2175 USDT |
3,470,953.2000 ALPACA |
0.2089 USDT |
0.2086 USDT |
0.2094 USDT |
0.2167 USDT |
| 2023-05-19 |
0.2093 USDT |
150,479.8000 ALPACA |
0.2088 USDT |
0.2085 USDT |
0.2089 USDT |
0.2095 USDT |
| 2023-05-18 |
0.2097 USDT |
249,839.1000 ALPACA |
0.2118 USDT |
0.2052 USDT |
0.2072 USDT |
0.2092 USDT |
| 2023-05-17 |
0.2109 USDT |
462,542.7000 ALPACA |
0.2119 USDT |
0.2067 USDT |
0.2093 USDT |
0.2123 USDT |
| 2023-05-16 |
0.2117 USDT |
612,878.0000 ALPACA |
0.2094 USDT |
0.2080 USDT |
0.2085 USDT |
0.2118 USDT |
| 2023-05-15 |
0.2104 USDT |
388,164.1000 ALPACA |
0.2102 USDT |
0.2083 USDT |
0.2099 USDT |
0.2099 USDT |
| 2023-05-14 |
0.2110 USDT |
1,184,615.7000 ALPACA |
0.2048 USDT |
0.2032 USDT |
0.2038 USDT |
0.2096 USDT |
| 2023-05-13 |
0.2063 USDT |
445,433.1000 ALPACA |
0.2087 USDT |
0.2044 USDT |
0.2050 USDT |
0.2053 USDT |
| 2023-05-12 |
0.2067 USDT |
1,644,046.5000 ALPACA |
0.2042 USDT |
0.1973 USDT |
0.1993 USDT |
0.2088 USDT |
| 2023-05-11 |
0.2036 USDT |
4,313,690.4000 ALPACA |
0.2211 USDT |
0.1950 USDT |
0.2038 USDT |
0.2044 USDT |
| 2023-05-10 |
0.2179 USDT |
777,896.6000 ALPACA |
0.2143 USDT |
0.2119 USDT |
0.2130 USDT |
0.2213 USDT |
| 2023-05-09 |
0.2137 USDT |
579,762.5000 ALPACA |
0.2116 USDT |
0.2116 USDT |
0.2122 USDT |
0.2142 USDT |
| 2023-05-08 |
0.2217 USDT |
1,406,556.1000 ALPACA |
0.2347 USDT |
0.2105 USDT |
0.2118 USDT |
0.2118 USDT |
| 2023-05-07 |
0.2361 USDT |
2,015,090.1000 ALPACA |
0.2309 USDT |
0.2304 USDT |
0.2314 USDT |
0.2356 USDT |
| 2023-05-06 |
0.2335 USDT |
752,380.9000 ALPACA |
0.2393 USDT |
0.2300 USDT |
0.2305 USDT |
0.2312 USDT |
| 2023-05-05 |
0.2419 USDT |
1,043,619.1000 ALPACA |
0.2448 USDT |
0.2379 USDT |
0.2404 USDT |
0.2404 USDT |
| 2023-05-04 |
0.2469 USDT |
315,122.0000 ALPACA |
0.2489 USDT |
0.2443 USDT |
0.2454 USDT |
0.2448 USDT |
| 2023-05-03 |
0.2457 USDT |
1,927,109.0000 ALPACA |
0.2544 USDT |
0.2360 USDT |
0.2462 USDT |
0.2492 USDT |
| 2023-05-02 |
0.2525 USDT |
269,929.4000 ALPACA |
0.2516 USDT |
0.2501 USDT |
0.2513 USDT |
0.2544 USDT |
| 2023-05-01 |
0.2552 USDT |
832,300.4000 ALPACA |
0.2591 USDT |
0.2490 USDT |
0.2504 USDT |
0.2516 USDT |
| 2023-04-30 |
0.2647 USDT |
1,330,155.4000 ALPACA |
0.2710 USDT |
0.2585 USDT |
0.2599 USDT |
0.2598 USDT |
| 2023-04-29 |
0.2716 USDT |
934,378.8000 ALPACA |
0.2657 USDT |
0.2651 USDT |
0.2658 USDT |
0.2700 USDT |
| 2023-04-28 |
0.2665 USDT |
266,950.4000 ALPACA |
0.2673 USDT |
0.2643 USDT |
0.2654 USDT |
0.2654 USDT |
| 2023-04-27 |
0.2685 USDT |
1,083,121.2000 ALPACA |
0.2660 USDT |
0.2647 USDT |
0.2669 USDT |
0.2674 USDT |
| 2023-04-26 |
0.2689 USDT |
3,284,220.8000 ALPACA |
0.2589 USDT |
0.2564 USDT |
0.2574 USDT |
0.2675 USDT |
| 2023-04-25 |
0.2565 USDT |
729,872.4000 ALPACA |
0.2541 USDT |
0.2517 USDT |
0.2534 USDT |
0.2585 USDT |
| 2023-04-24 |
0.2531 USDT |
1,060,338.3000 ALPACA |
0.2565 USDT |
0.2497 USDT |
0.2525 USDT |
0.2541 USDT |
| 2023-04-23 |
0.2596 USDT |
929,191.0000 ALPACA |
0.2669 USDT |
0.2519 USDT |
0.2550 USDT |
0.2575 USDT |
| 2023-04-22 |
0.2623 USDT |
821,898.9000 ALPACA |
0.2628 USDT |
0.2596 USDT |
0.2612 USDT |
0.2668 USDT |
| 2023-04-21 |
0.2715 USDT |
1,481,848.2000 ALPACA |
0.2691 USDT |
0.2607 USDT |
0.2624 USDT |
0.2624 USDT |
| 2023-04-20 |
0.2748 USDT |
1,234,057.9000 ALPACA |
0.2799 USDT |
0.2650 USDT |
0.2675 USDT |
0.2685 USDT |
| 2023-04-19 |
0.2828 USDT |
1,878,862.4000 ALPACA |
0.2910 USDT |
0.2770 USDT |
0.2790 USDT |
0.2797 USDT |
| 2023-04-18 |
0.2921 USDT |
1,348,261.3000 ALPACA |
0.2881 USDT |
0.2877 USDT |
0.2895 USDT |
0.2909 USDT |
| 2023-04-17 |
0.2894 USDT |
1,196,752.8000 ALPACA |
0.2922 USDT |
0.2860 USDT |
0.2876 USDT |
0.2890 USDT |
| 2023-04-16 |
0.2920 USDT |
1,367,217.1000 ALPACA |
0.2917 USDT |
0.2896 USDT |
0.2914 USDT |
0.2923 USDT |
| 2023-04-15 |
0.2921 USDT |
1,988,639.3000 ALPACA |
0.2963 USDT |
0.2878 USDT |
0.2908 USDT |
0.2918 USDT |
| 2023-04-14 |
0.2997 USDT |
2,204,138.2000 ALPACA |
0.2987 USDT |
0.2950 USDT |
0.2968 USDT |
0.2966 USDT |
| 2023-04-13 |
0.3017 USDT |
3,326,604.4000 ALPACA |
0.3017 USDT |
0.2950 USDT |
0.2999 USDT |
0.2994 USDT |
| 2023-04-12 |
0.3118 USDT |
10,224,160.8000 ALPACA |
0.3161 USDT |
0.2975 USDT |
0.3000 USDT |
0.3013 USDT |
| 2023-04-11 |
0.3126 USDT |
16,039,582.3000 ALPACA |
0.2969 USDT |
0.2888 USDT |
0.2914 USDT |
0.3198 USDT |
| 2023-04-10 |
0.2965 USDT |
811,343.3000 ALPACA |
0.3007 USDT |
0.2912 USDT |
0.2956 USDT |
0.2967 USDT |
| 2023-04-09 |
0.2985 USDT |
1,888,242.6000 ALPACA |
0.2962 USDT |
0.2909 USDT |
0.2924 USDT |
0.3009 USDT |
| 2023-04-08 |
0.2937 USDT |
655,556.2000 ALPACA |
0.2894 USDT |
0.2894 USDT |
0.2900 USDT |
0.2948 USDT |
| 2023-04-07 |
0.2892 USDT |
562,039.5000 ALPACA |
0.2932 USDT |
0.2860 USDT |
0.2868 USDT |
0.2892 USDT |
| 2023-04-06 |
0.2944 USDT |
631,931.2000 ALPACA |
0.2946 USDT |
0.2901 USDT |
0.2910 USDT |
0.2933 USDT |
| 2023-04-05 |
0.2953 USDT |
577,363.1000 ALPACA |
0.2926 USDT |
0.2909 USDT |
0.2927 USDT |
0.2950 USDT |
| 2023-04-04 |
0.2907 USDT |
405,100.7000 ALPACA |
0.2908 USDT |
0.2870 USDT |
0.2890 USDT |
0.2925 USDT |