Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2821 USDT |
753,234.2000 ALPACA |
0.2835 USDT |
0.2774 USDT |
0.2800 USDT |
0.2787 USDT |
| 2023-02-11 |
0.2815 USDT |
661,260.6000 ALPACA |
0.2762 USDT |
0.2751 USDT |
0.2765 USDT |
0.2838 USDT |
| 2023-02-10 |
0.2774 USDT |
954,008.7000 ALPACA |
0.2755 USDT |
0.2722 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-02-09 |
0.2856 USDT |
1,933,195.3000 ALPACA |
0.2956 USDT |
0.2736 USDT |
0.2766 USDT |
0.2762 USDT |
| 2023-02-08 |
0.2936 USDT |
860,151.5000 ALPACA |
0.2956 USDT |
0.2860 USDT |
0.2925 USDT |
0.2960 USDT |
| 2023-02-07 |
0.2921 USDT |
1,588,064.8000 ALPACA |
0.2836 USDT |
0.2818 USDT |
0.2835 USDT |
0.2945 USDT |
| 2023-02-06 |
0.2823 USDT |
836,640.1000 ALPACA |
0.2805 USDT |
0.2751 USDT |
0.2794 USDT |
0.2840 USDT |
| 2023-02-05 |
0.2869 USDT |
1,064,764.4000 ALPACA |
0.2924 USDT |
0.2762 USDT |
0.2774 USDT |
0.2807 USDT |
| 2023-02-04 |
0.2913 USDT |
812,903.6000 ALPACA |
0.2876 USDT |
0.2850 USDT |
0.2865 USDT |
0.2921 USDT |
| 2023-02-03 |
0.2861 USDT |
939,562.5000 ALPACA |
0.2864 USDT |
0.2813 USDT |
0.2845 USDT |
0.2872 USDT |
| 2023-02-02 |
0.2952 USDT |
1,689,612.7000 ALPACA |
0.2928 USDT |
0.2861 USDT |
0.2899 USDT |
0.2884 USDT |
| 2023-02-01 |
0.2867 USDT |
860,831.4000 ALPACA |
0.2888 USDT |
0.2775 USDT |
0.2788 USDT |
0.2939 USDT |
| 2023-01-31 |
0.2845 USDT |
2,195,455.8000 ALPACA |
0.2721 USDT |
0.2705 USDT |
0.2725 USDT |
0.2893 USDT |
| 2023-01-30 |
0.2793 USDT |
1,381,796.3000 ALPACA |
0.2900 USDT |
0.2658 USDT |
0.2697 USDT |
0.2697 USDT |
| 2023-01-29 |
0.2878 USDT |
780,960.0000 ALPACA |
0.2800 USDT |
0.2794 USDT |
0.2811 USDT |
0.2904 USDT |
| 2023-01-28 |
0.2825 USDT |
534,119.1000 ALPACA |
0.2856 USDT |
0.2786 USDT |
0.2795 USDT |
0.2799 USDT |
| 2023-01-27 |
0.2807 USDT |
1,049,075.9000 ALPACA |
0.2790 USDT |
0.2720 USDT |
0.2738 USDT |
0.2856 USDT |
| 2023-01-26 |
0.2777 USDT |
779,669.6000 ALPACA |
0.2775 USDT |
0.2744 USDT |
0.2766 USDT |
0.2790 USDT |
| 2023-01-25 |
0.2738 USDT |
891,315.8000 ALPACA |
0.2720 USDT |
0.2683 USDT |
0.2711 USDT |
0.2775 USDT |
| 2023-01-24 |
0.2792 USDT |
2,113,071.0000 ALPACA |
0.2711 USDT |
0.2710 USDT |
0.2735 USDT |
0.2718 USDT |
| 2023-01-23 |
0.2684 USDT |
1,062,889.2000 ALPACA |
0.2656 USDT |
0.2643 USDT |
0.2669 USDT |
0.2720 USDT |
| 2023-01-22 |
0.2703 USDT |
1,472,192.5000 ALPACA |
0.2685 USDT |
0.2601 USDT |
0.2647 USDT |
0.2653 USDT |
| 2023-01-21 |
0.2697 USDT |
1,425,774.8000 ALPACA |
0.2695 USDT |
0.2666 USDT |
0.2686 USDT |
0.2682 USDT |
| 2023-01-20 |
0.2609 USDT |
1,174,321.2000 ALPACA |
0.2578 USDT |
0.2545 USDT |
0.2555 USDT |
0.2696 USDT |
| 2023-01-19 |
0.2536 USDT |
1,498,514.8000 ALPACA |
0.2545 USDT |
0.2467 USDT |
0.2511 USDT |
0.2575 USDT |
| 2023-01-18 |
0.2779 USDT |
9,244,326.8000 ALPACA |
0.2697 USDT |
0.2508 USDT |
0.2551 USDT |
0.2561 USDT |
| 2023-01-17 |
0.2730 USDT |
571,494.5000 ALPACA |
0.2728 USDT |
0.2704 USDT |
0.2708 USDT |
0.2708 USDT |
| 2023-01-16 |
0.2692 USDT |
1,109,786.4000 ALPACA |
0.2674 USDT |
0.2641 USDT |
0.2680 USDT |
0.2732 USDT |
| 2023-01-15 |
0.2689 USDT |
1,184,994.2000 ALPACA |
0.2715 USDT |
0.2645 USDT |
0.2657 USDT |
0.2674 USDT |
| 2023-01-14 |
0.2712 USDT |
2,166,900.9000 ALPACA |
0.2670 USDT |
0.2607 USDT |
0.2695 USDT |
0.2710 USDT |
| 2023-01-13 |
0.2639 USDT |
600,833.7000 ALPACA |
0.2643 USDT |
0.2597 USDT |
0.2628 USDT |
0.2670 USDT |
| 2023-01-12 |
0.2616 USDT |
817,724.6000 ALPACA |
0.2615 USDT |
0.2548 USDT |
0.2597 USDT |
0.2634 USDT |
| 2023-01-11 |
0.2571 USDT |
623,883.5000 ALPACA |
0.2587 USDT |
0.2544 USDT |
0.2559 USDT |
0.2616 USDT |
| 2023-01-10 |
0.2569 USDT |
400,090.1000 ALPACA |
0.2565 USDT |
0.2530 USDT |
0.2553 USDT |
0.2582 USDT |
| 2023-01-09 |
0.2579 USDT |
1,159,809.1000 ALPACA |
0.2549 USDT |
0.2542 USDT |
0.2559 USDT |
0.2567 USDT |
| 2023-01-08 |
0.2512 USDT |
334,840.9000 ALPACA |
0.2488 USDT |
0.2481 USDT |
0.2488 USDT |
0.2541 USDT |
| 2023-01-07 |
0.2493 USDT |
351,382.7000 ALPACA |
0.2501 USDT |
0.2484 USDT |
0.2488 USDT |
0.2489 USDT |
| 2023-01-06 |
0.2487 USDT |
383,008.2000 ALPACA |
0.2517 USDT |
0.2457 USDT |
0.2470 USDT |
0.2502 USDT |
| 2023-01-05 |
0.2515 USDT |
227,512.4000 ALPACA |
0.2521 USDT |
0.2501 USDT |
0.2507 USDT |
0.2522 USDT |
| 2023-01-04 |
0.2508 USDT |
444,851.9000 ALPACA |
0.2476 USDT |
0.2470 USDT |
0.2479 USDT |
0.2523 USDT |
| 2023-01-03 |
0.2475 USDT |
195,312.4000 ALPACA |
0.2477 USDT |
0.2458 USDT |
0.2469 USDT |
0.2479 USDT |
| 2023-01-02 |
0.2472 USDT |
564,275.8000 ALPACA |
0.2446 USDT |
0.2419 USDT |
0.2427 USDT |
0.2482 USDT |
| 2023-01-01 |
0.2433 USDT |
88,627.9000 ALPACA |
0.2438 USDT |
0.2420 USDT |
0.2434 USDT |
0.2440 USDT |
| 2022-12-31 |
0.2438 USDT |
341,490.1000 ALPACA |
0.2425 USDT |
0.2410 USDT |
0.2425 USDT |
0.2436 USDT |
| 2022-12-30 |
0.2428 USDT |
160,777.3000 ALPACA |
0.2447 USDT |
0.2420 USDT |
0.2427 USDT |
0.2422 USDT |
| 2022-12-29 |
0.2456 USDT |
544,545.7000 ALPACA |
0.2477 USDT |
0.2430 USDT |
0.2443 USDT |
0.2446 USDT |
| 2022-12-28 |
0.2477 USDT |
898,319.7000 ALPACA |
0.2504 USDT |
0.2420 USDT |
0.2475 USDT |
0.2475 USDT |
| 2022-12-27 |
0.2507 USDT |
371,704.6000 ALPACA |
0.2530 USDT |
0.2473 USDT |
0.2481 USDT |
0.2510 USDT |
| 2022-12-26 |
0.2545 USDT |
623,254.2000 ALPACA |
0.2533 USDT |
0.2494 USDT |
0.2516 USDT |
0.2522 USDT |
| 2022-12-25 |
0.2532 USDT |
367,187.7000 ALPACA |
0.2506 USDT |
0.2502 USDT |
0.2509 USDT |
0.2529 USDT |