Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.3018 USDT |
1,715,143.8000 ALPACA |
0.3076 USDT |
0.2845 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-03-14 |
0.3107 USDT |
2,430,266.0000 ALPACA |
0.3108 USDT |
0.3007 USDT |
0.3040 USDT |
0.3075 USDT |
| 2023-03-13 |
0.3020 USDT |
2,380,988.6000 ALPACA |
0.2986 USDT |
0.2868 USDT |
0.2894 USDT |
0.3133 USDT |
| 2023-03-12 |
0.2835 USDT |
712,269.0000 ALPACA |
0.2804 USDT |
0.2770 USDT |
0.2786 USDT |
0.2961 USDT |
| 2023-03-11 |
0.2802 USDT |
807,712.7000 ALPACA |
0.2855 USDT |
0.2728 USDT |
0.2750 USDT |
0.2789 USDT |
| 2023-03-10 |
0.2857 USDT |
2,937,343.1000 ALPACA |
0.2939 USDT |
0.2704 USDT |
0.2795 USDT |
0.2857 USDT |
| 2023-03-09 |
0.3107 USDT |
3,117,058.3000 ALPACA |
0.3161 USDT |
0.2922 USDT |
0.2972 USDT |
0.2953 USDT |
| 2023-03-08 |
0.3345 USDT |
13,249,865.9000 ALPACA |
0.3195 USDT |
0.3126 USDT |
0.3193 USDT |
0.3215 USDT |
| 2023-03-07 |
0.3283 USDT |
20,817,880.7000 ALPACA |
0.2965 USDT |
0.2922 USDT |
0.2946 USDT |
0.3169 USDT |
| 2023-03-06 |
0.2937 USDT |
812,321.9000 ALPACA |
0.2904 USDT |
0.2879 USDT |
0.2893 USDT |
0.2971 USDT |
| 2023-03-05 |
0.2915 USDT |
467,223.3000 ALPACA |
0.2882 USDT |
0.2877 USDT |
0.2902 USDT |
0.2904 USDT |
| 2023-03-04 |
0.2919 USDT |
652,937.3000 ALPACA |
0.2964 USDT |
0.2833 USDT |
0.2876 USDT |
0.2882 USDT |
| 2023-03-03 |
0.3018 USDT |
3,028,231.7000 ALPACA |
0.3064 USDT |
0.2915 USDT |
0.2935 USDT |
0.2963 USDT |
| 2023-03-02 |
0.3085 USDT |
1,666,987.9000 ALPACA |
0.3192 USDT |
0.3004 USDT |
0.3027 USDT |
0.3067 USDT |
| 2023-03-01 |
0.3163 USDT |
1,094,239.2000 ALPACA |
0.3063 USDT |
0.3050 USDT |
0.3070 USDT |
0.3190 USDT |
| 2023-02-28 |
0.3125 USDT |
1,511,526.5000 ALPACA |
0.3212 USDT |
0.3052 USDT |
0.3066 USDT |
0.3060 USDT |
| 2023-02-27 |
0.3258 USDT |
2,193,509.7000 ALPACA |
0.3286 USDT |
0.3150 USDT |
0.3181 USDT |
0.3219 USDT |
| 2023-02-26 |
0.3231 USDT |
2,108,898.1000 ALPACA |
0.3104 USDT |
0.3075 USDT |
0.3097 USDT |
0.3261 USDT |
| 2023-02-25 |
0.3119 USDT |
1,055,065.0000 ALPACA |
0.3163 USDT |
0.3049 USDT |
0.3080 USDT |
0.3116 USDT |
| 2023-02-24 |
0.3218 USDT |
1,552,760.0000 ALPACA |
0.3221 USDT |
0.3114 USDT |
0.3155 USDT |
0.3155 USDT |
| 2023-02-23 |
0.3228 USDT |
1,716,334.4000 ALPACA |
0.3156 USDT |
0.3145 USDT |
0.3192 USDT |
0.3208 USDT |
| 2023-02-22 |
0.3085 USDT |
2,575,495.7000 ALPACA |
0.3216 USDT |
0.2951 USDT |
0.3038 USDT |
0.3147 USDT |
| 2023-02-21 |
0.3251 USDT |
1,977,410.5000 ALPACA |
0.3334 USDT |
0.3151 USDT |
0.3197 USDT |
0.3212 USDT |
| 2023-02-20 |
0.3248 USDT |
6,220,020.6000 ALPACA |
0.3009 USDT |
0.2971 USDT |
0.3042 USDT |
0.3339 USDT |
| 2023-02-19 |
0.2997 USDT |
1,820,699.3000 ALPACA |
0.2980 USDT |
0.2913 USDT |
0.2936 USDT |
0.3026 USDT |
| 2023-02-18 |
0.3012 USDT |
912,434.1000 ALPACA |
0.3040 USDT |
0.2958 USDT |
0.2974 USDT |
0.2981 USDT |
| 2023-02-17 |
0.2987 USDT |
1,852,803.2000 ALPACA |
0.2886 USDT |
0.2859 USDT |
0.2909 USDT |
0.3038 USDT |
| 2023-02-16 |
0.3020 USDT |
8,251,752.5000 ALPACA |
0.2898 USDT |
0.2877 USDT |
0.2896 USDT |
0.2992 USDT |
| 2023-02-15 |
0.2840 USDT |
1,025,953.6000 ALPACA |
0.2775 USDT |
0.2739 USDT |
0.2753 USDT |
0.2894 USDT |
| 2023-02-14 |
0.2723 USDT |
967,761.3000 ALPACA |
0.2672 USDT |
0.2631 USDT |
0.2654 USDT |
0.2780 USDT |
| 2023-02-13 |
0.2670 USDT |
1,479,071.5000 ALPACA |
0.2788 USDT |
0.2589 USDT |
0.2626 USDT |
0.2636 USDT |
| 2023-02-12 |
0.2821 USDT |
753,234.2000 ALPACA |
0.2835 USDT |
0.2774 USDT |
0.2800 USDT |
0.2787 USDT |
| 2023-02-11 |
0.2815 USDT |
661,260.6000 ALPACA |
0.2762 USDT |
0.2751 USDT |
0.2765 USDT |
0.2838 USDT |
| 2023-02-10 |
0.2774 USDT |
954,008.7000 ALPACA |
0.2755 USDT |
0.2722 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-02-09 |
0.2856 USDT |
1,933,195.3000 ALPACA |
0.2956 USDT |
0.2736 USDT |
0.2766 USDT |
0.2762 USDT |
| 2023-02-08 |
0.2936 USDT |
860,151.5000 ALPACA |
0.2956 USDT |
0.2860 USDT |
0.2925 USDT |
0.2960 USDT |
| 2023-02-07 |
0.2921 USDT |
1,588,064.8000 ALPACA |
0.2836 USDT |
0.2818 USDT |
0.2835 USDT |
0.2945 USDT |
| 2023-02-06 |
0.2823 USDT |
836,640.1000 ALPACA |
0.2805 USDT |
0.2751 USDT |
0.2794 USDT |
0.2840 USDT |
| 2023-02-05 |
0.2869 USDT |
1,064,764.4000 ALPACA |
0.2924 USDT |
0.2762 USDT |
0.2774 USDT |
0.2807 USDT |
| 2023-02-04 |
0.2913 USDT |
812,903.6000 ALPACA |
0.2876 USDT |
0.2850 USDT |
0.2865 USDT |
0.2921 USDT |
| 2023-02-03 |
0.2861 USDT |
939,562.5000 ALPACA |
0.2864 USDT |
0.2813 USDT |
0.2845 USDT |
0.2872 USDT |
| 2023-02-02 |
0.2952 USDT |
1,689,612.7000 ALPACA |
0.2928 USDT |
0.2861 USDT |
0.2899 USDT |
0.2884 USDT |
| 2023-02-01 |
0.2867 USDT |
860,831.4000 ALPACA |
0.2888 USDT |
0.2775 USDT |
0.2788 USDT |
0.2939 USDT |
| 2023-01-31 |
0.2845 USDT |
2,195,455.8000 ALPACA |
0.2721 USDT |
0.2705 USDT |
0.2725 USDT |
0.2893 USDT |
| 2023-01-30 |
0.2793 USDT |
1,381,796.3000 ALPACA |
0.2900 USDT |
0.2658 USDT |
0.2697 USDT |
0.2697 USDT |
| 2023-01-29 |
0.2878 USDT |
780,960.0000 ALPACA |
0.2800 USDT |
0.2794 USDT |
0.2811 USDT |
0.2904 USDT |
| 2023-01-28 |
0.2825 USDT |
534,119.1000 ALPACA |
0.2856 USDT |
0.2786 USDT |
0.2795 USDT |
0.2799 USDT |
| 2023-01-27 |
0.2807 USDT |
1,049,075.9000 ALPACA |
0.2790 USDT |
0.2720 USDT |
0.2738 USDT |
0.2856 USDT |
| 2023-01-26 |
0.2777 USDT |
779,669.6000 ALPACA |
0.2775 USDT |
0.2744 USDT |
0.2766 USDT |
0.2790 USDT |
| 2023-01-25 |
0.2738 USDT |
891,315.8000 ALPACA |
0.2720 USDT |
0.2683 USDT |
0.2711 USDT |
0.2775 USDT |