Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.3228 USDT |
1,716,334.4000 ALPACA |
0.3156 USDT |
0.3145 USDT |
0.3192 USDT |
0.3208 USDT |
| 2023-02-22 |
0.3085 USDT |
2,575,495.7000 ALPACA |
0.3216 USDT |
0.2951 USDT |
0.3038 USDT |
0.3147 USDT |
| 2023-02-21 |
0.3251 USDT |
1,977,410.5000 ALPACA |
0.3334 USDT |
0.3151 USDT |
0.3197 USDT |
0.3212 USDT |
| 2023-02-20 |
0.3248 USDT |
6,220,020.6000 ALPACA |
0.3009 USDT |
0.2971 USDT |
0.3042 USDT |
0.3339 USDT |
| 2023-02-19 |
0.2997 USDT |
1,820,699.3000 ALPACA |
0.2980 USDT |
0.2913 USDT |
0.2936 USDT |
0.3026 USDT |
| 2023-02-18 |
0.3012 USDT |
912,434.1000 ALPACA |
0.3040 USDT |
0.2958 USDT |
0.2974 USDT |
0.2981 USDT |
| 2023-02-17 |
0.2987 USDT |
1,852,803.2000 ALPACA |
0.2886 USDT |
0.2859 USDT |
0.2909 USDT |
0.3038 USDT |
| 2023-02-16 |
0.3020 USDT |
8,251,752.5000 ALPACA |
0.2898 USDT |
0.2877 USDT |
0.2896 USDT |
0.2992 USDT |
| 2023-02-15 |
0.2840 USDT |
1,025,953.6000 ALPACA |
0.2775 USDT |
0.2739 USDT |
0.2753 USDT |
0.2894 USDT |
| 2023-02-14 |
0.2723 USDT |
967,761.3000 ALPACA |
0.2672 USDT |
0.2631 USDT |
0.2654 USDT |
0.2780 USDT |
| 2023-02-13 |
0.2670 USDT |
1,479,071.5000 ALPACA |
0.2788 USDT |
0.2589 USDT |
0.2626 USDT |
0.2636 USDT |
| 2023-02-12 |
0.2821 USDT |
753,234.2000 ALPACA |
0.2835 USDT |
0.2774 USDT |
0.2800 USDT |
0.2787 USDT |
| 2023-02-11 |
0.2815 USDT |
661,260.6000 ALPACA |
0.2762 USDT |
0.2751 USDT |
0.2765 USDT |
0.2838 USDT |
| 2023-02-10 |
0.2774 USDT |
954,008.7000 ALPACA |
0.2755 USDT |
0.2722 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-02-09 |
0.2856 USDT |
1,933,195.3000 ALPACA |
0.2956 USDT |
0.2736 USDT |
0.2766 USDT |
0.2762 USDT |
| 2023-02-08 |
0.2936 USDT |
860,151.5000 ALPACA |
0.2956 USDT |
0.2860 USDT |
0.2925 USDT |
0.2960 USDT |
| 2023-02-07 |
0.2921 USDT |
1,588,064.8000 ALPACA |
0.2836 USDT |
0.2818 USDT |
0.2835 USDT |
0.2945 USDT |
| 2023-02-06 |
0.2823 USDT |
836,640.1000 ALPACA |
0.2805 USDT |
0.2751 USDT |
0.2794 USDT |
0.2840 USDT |
| 2023-02-05 |
0.2869 USDT |
1,064,764.4000 ALPACA |
0.2924 USDT |
0.2762 USDT |
0.2774 USDT |
0.2807 USDT |
| 2023-02-04 |
0.2913 USDT |
812,903.6000 ALPACA |
0.2876 USDT |
0.2850 USDT |
0.2865 USDT |
0.2921 USDT |
| 2023-02-03 |
0.2861 USDT |
939,562.5000 ALPACA |
0.2864 USDT |
0.2813 USDT |
0.2845 USDT |
0.2872 USDT |
| 2023-02-02 |
0.2952 USDT |
1,689,612.7000 ALPACA |
0.2928 USDT |
0.2861 USDT |
0.2899 USDT |
0.2884 USDT |
| 2023-02-01 |
0.2867 USDT |
860,831.4000 ALPACA |
0.2888 USDT |
0.2775 USDT |
0.2788 USDT |
0.2939 USDT |
| 2023-01-31 |
0.2845 USDT |
2,195,455.8000 ALPACA |
0.2721 USDT |
0.2705 USDT |
0.2725 USDT |
0.2893 USDT |
| 2023-01-30 |
0.2793 USDT |
1,381,796.3000 ALPACA |
0.2900 USDT |
0.2658 USDT |
0.2697 USDT |
0.2697 USDT |
| 2023-01-29 |
0.2878 USDT |
780,960.0000 ALPACA |
0.2800 USDT |
0.2794 USDT |
0.2811 USDT |
0.2904 USDT |
| 2023-01-28 |
0.2825 USDT |
534,119.1000 ALPACA |
0.2856 USDT |
0.2786 USDT |
0.2795 USDT |
0.2799 USDT |
| 2023-01-27 |
0.2807 USDT |
1,049,075.9000 ALPACA |
0.2790 USDT |
0.2720 USDT |
0.2738 USDT |
0.2856 USDT |
| 2023-01-26 |
0.2777 USDT |
779,669.6000 ALPACA |
0.2775 USDT |
0.2744 USDT |
0.2766 USDT |
0.2790 USDT |
| 2023-01-25 |
0.2738 USDT |
891,315.8000 ALPACA |
0.2720 USDT |
0.2683 USDT |
0.2711 USDT |
0.2775 USDT |
| 2023-01-24 |
0.2792 USDT |
2,113,071.0000 ALPACA |
0.2711 USDT |
0.2710 USDT |
0.2735 USDT |
0.2718 USDT |
| 2023-01-23 |
0.2684 USDT |
1,062,889.2000 ALPACA |
0.2656 USDT |
0.2643 USDT |
0.2669 USDT |
0.2720 USDT |
| 2023-01-22 |
0.2703 USDT |
1,472,192.5000 ALPACA |
0.2685 USDT |
0.2601 USDT |
0.2647 USDT |
0.2653 USDT |
| 2023-01-21 |
0.2697 USDT |
1,425,774.8000 ALPACA |
0.2695 USDT |
0.2666 USDT |
0.2686 USDT |
0.2682 USDT |
| 2023-01-20 |
0.2609 USDT |
1,174,321.2000 ALPACA |
0.2578 USDT |
0.2545 USDT |
0.2555 USDT |
0.2696 USDT |
| 2023-01-19 |
0.2536 USDT |
1,498,514.8000 ALPACA |
0.2545 USDT |
0.2467 USDT |
0.2511 USDT |
0.2575 USDT |
| 2023-01-18 |
0.2779 USDT |
9,244,326.8000 ALPACA |
0.2697 USDT |
0.2508 USDT |
0.2551 USDT |
0.2561 USDT |
| 2023-01-17 |
0.2730 USDT |
571,494.5000 ALPACA |
0.2728 USDT |
0.2704 USDT |
0.2708 USDT |
0.2708 USDT |
| 2023-01-16 |
0.2692 USDT |
1,109,786.4000 ALPACA |
0.2674 USDT |
0.2641 USDT |
0.2680 USDT |
0.2732 USDT |
| 2023-01-15 |
0.2689 USDT |
1,184,994.2000 ALPACA |
0.2715 USDT |
0.2645 USDT |
0.2657 USDT |
0.2674 USDT |
| 2023-01-14 |
0.2712 USDT |
2,166,900.9000 ALPACA |
0.2670 USDT |
0.2607 USDT |
0.2695 USDT |
0.2710 USDT |
| 2023-01-13 |
0.2639 USDT |
600,833.7000 ALPACA |
0.2643 USDT |
0.2597 USDT |
0.2628 USDT |
0.2670 USDT |
| 2023-01-12 |
0.2616 USDT |
817,724.6000 ALPACA |
0.2615 USDT |
0.2548 USDT |
0.2597 USDT |
0.2634 USDT |
| 2023-01-11 |
0.2571 USDT |
623,883.5000 ALPACA |
0.2587 USDT |
0.2544 USDT |
0.2559 USDT |
0.2616 USDT |
| 2023-01-10 |
0.2569 USDT |
400,090.1000 ALPACA |
0.2565 USDT |
0.2530 USDT |
0.2553 USDT |
0.2582 USDT |
| 2023-01-09 |
0.2579 USDT |
1,159,809.1000 ALPACA |
0.2549 USDT |
0.2542 USDT |
0.2559 USDT |
0.2567 USDT |
| 2023-01-08 |
0.2512 USDT |
334,840.9000 ALPACA |
0.2488 USDT |
0.2481 USDT |
0.2488 USDT |
0.2541 USDT |
| 2023-01-07 |
0.2493 USDT |
351,382.7000 ALPACA |
0.2501 USDT |
0.2484 USDT |
0.2488 USDT |
0.2489 USDT |
| 2023-01-06 |
0.2487 USDT |
383,008.2000 ALPACA |
0.2517 USDT |
0.2457 USDT |
0.2470 USDT |
0.2502 USDT |
| 2023-01-05 |
0.2515 USDT |
227,512.4000 ALPACA |
0.2521 USDT |
0.2501 USDT |
0.2507 USDT |
0.2522 USDT |