Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.2797 USDT |
9,577,796.0000 ALPACA |
0.2593 USDT |
0.2562 USDT |
0.2603 USDT |
0.2610 USDT |
| 2022-11-30 |
0.2768 USDT |
17,902,497.7000 ALPACA |
0.2443 USDT |
0.2400 USDT |
0.2428 USDT |
0.2577 USDT |
| 2022-11-29 |
0.2428 USDT |
787,148.0000 ALPACA |
0.2376 USDT |
0.2367 USDT |
0.2380 USDT |
0.2440 USDT |
| 2022-11-28 |
0.2353 USDT |
622,856.9000 ALPACA |
0.2389 USDT |
0.2310 USDT |
0.2339 USDT |
0.2375 USDT |
| 2022-11-27 |
0.2457 USDT |
1,249,942.3000 ALPACA |
0.2413 USDT |
0.2388 USDT |
0.2421 USDT |
0.2389 USDT |
| 2022-11-26 |
0.2388 USDT |
407,522.9000 ALPACA |
0.2367 USDT |
0.2362 USDT |
0.2373 USDT |
0.2418 USDT |
| 2022-11-25 |
0.2345 USDT |
413,825.4000 ALPACA |
0.2389 USDT |
0.2309 USDT |
0.2325 USDT |
0.2361 USDT |
| 2022-11-24 |
0.2357 USDT |
852,742.3000 ALPACA |
0.2376 USDT |
0.2323 USDT |
0.2337 USDT |
0.2392 USDT |
| 2022-11-23 |
0.2345 USDT |
2,097,575.1000 ALPACA |
0.2241 USDT |
0.2236 USDT |
0.2244 USDT |
0.2374 USDT |
| 2022-11-22 |
0.2177 USDT |
698,258.0000 ALPACA |
0.2141 USDT |
0.2100 USDT |
0.2136 USDT |
0.2235 USDT |
| 2022-11-21 |
0.2175 USDT |
970,477.4000 ALPACA |
0.2221 USDT |
0.2098 USDT |
0.2159 USDT |
0.2157 USDT |
| 2022-11-20 |
0.2293 USDT |
1,285,736.6000 ALPACA |
0.2250 USDT |
0.2216 USDT |
0.2234 USDT |
0.2227 USDT |
| 2022-11-19 |
0.2242 USDT |
310,253.3000 ALPACA |
0.2252 USDT |
0.2221 USDT |
0.2229 USDT |
0.2251 USDT |
| 2022-11-18 |
0.2265 USDT |
297,594.6000 ALPACA |
0.2247 USDT |
0.2240 USDT |
0.2250 USDT |
0.2244 USDT |
| 2022-11-17 |
0.2239 USDT |
457,039.7000 ALPACA |
0.2271 USDT |
0.2200 USDT |
0.2226 USDT |
0.2255 USDT |
| 2022-11-16 |
0.2269 USDT |
366,436.2000 ALPACA |
0.2299 USDT |
0.2234 USDT |
0.2246 USDT |
0.2265 USDT |
| 2022-11-15 |
0.2307 USDT |
835,961.1000 ALPACA |
0.2272 USDT |
0.2258 USDT |
0.2286 USDT |
0.2297 USDT |
| 2022-11-14 |
0.2276 USDT |
1,174,308.1000 ALPACA |
0.2301 USDT |
0.2206 USDT |
0.2241 USDT |
0.2270 USDT |
| 2022-11-13 |
0.2352 USDT |
966,998.0000 ALPACA |
0.2346 USDT |
0.2289 USDT |
0.2318 USDT |
0.2306 USDT |
| 2022-11-12 |
0.2323 USDT |
642,148.4000 ALPACA |
0.2327 USDT |
0.2271 USDT |
0.2304 USDT |
0.2343 USDT |
| 2022-11-11 |
0.2374 USDT |
1,638,489.9000 ALPACA |
0.2469 USDT |
0.2285 USDT |
0.2320 USDT |
0.2319 USDT |
| 2022-11-10 |
0.2401 USDT |
3,287,241.4000 ALPACA |
0.2314 USDT |
0.2281 USDT |
0.2324 USDT |
0.2457 USDT |
| 2022-11-09 |
0.2535 USDT |
4,202,243.9000 ALPACA |
0.2610 USDT |
0.2314 USDT |
0.2349 USDT |
0.2317 USDT |
| 2022-11-08 |
0.2741 USDT |
6,822,520.6000 ALPACA |
0.2968 USDT |
0.2562 USDT |
0.2616 USDT |
0.2626 USDT |
| 2022-11-07 |
0.2965 USDT |
563,530.0000 ALPACA |
0.2980 USDT |
0.2923 USDT |
0.2951 USDT |
0.2958 USDT |
| 2022-11-06 |
0.3031 USDT |
1,454,006.0000 ALPACA |
0.3025 USDT |
0.2955 USDT |
0.3006 USDT |
0.2980 USDT |
| 2022-11-05 |
0.3072 USDT |
2,215,086.4000 ALPACA |
0.3021 USDT |
0.3018 USDT |
0.3036 USDT |
0.3030 USDT |
| 2022-11-04 |
0.2994 USDT |
2,188,548.8000 ALPACA |
0.2917 USDT |
0.2901 USDT |
0.2949 USDT |
0.3024 USDT |
| 2022-11-03 |
0.2907 USDT |
1,316,838.3000 ALPACA |
0.2868 USDT |
0.2862 USDT |
0.2881 USDT |
0.2916 USDT |
| 2022-11-02 |
0.2874 USDT |
673,964.6000 ALPACA |
0.2879 USDT |
0.2851 USDT |
0.2864 USDT |
0.2874 USDT |
| 2022-11-01 |
0.2899 USDT |
566,868.0000 ALPACA |
0.2905 USDT |
0.2868 USDT |
0.2873 USDT |
0.2890 USDT |
| 2022-10-31 |
0.2914 USDT |
1,289,755.1000 ALPACA |
0.2899 USDT |
0.2861 USDT |
0.2886 USDT |
0.2900 USDT |
| 2022-10-30 |
0.3002 USDT |
3,220,845.7000 ALPACA |
0.2917 USDT |
0.2856 USDT |
0.2903 USDT |
0.2894 USDT |
| 2022-10-29 |
0.2947 USDT |
1,694,078.2000 ALPACA |
0.2949 USDT |
0.2899 USDT |
0.2918 USDT |
0.2914 USDT |
| 2022-10-28 |
0.2944 USDT |
1,957,068.7000 ALPACA |
0.2880 USDT |
0.2874 USDT |
0.2905 USDT |
0.2955 USDT |
| 2022-10-27 |
0.2920 USDT |
910,506.1000 ALPACA |
0.2937 USDT |
0.2876 USDT |
0.2899 USDT |
0.2888 USDT |
| 2022-10-26 |
0.2947 USDT |
929,132.6000 ALPACA |
0.2948 USDT |
0.2911 USDT |
0.2923 USDT |
0.2934 USDT |
| 2022-10-25 |
0.2958 USDT |
1,110,066.9000 ALPACA |
0.2926 USDT |
0.2922 USDT |
0.2938 USDT |
0.2957 USDT |
| 2022-10-24 |
0.2915 USDT |
1,151,607.9000 ALPACA |
0.2916 USDT |
0.2874 USDT |
0.2894 USDT |
0.2938 USDT |
| 2022-10-23 |
0.3027 USDT |
4,768,329.5000 ALPACA |
0.2964 USDT |
0.2859 USDT |
0.2877 USDT |
0.2914 USDT |
| 2022-10-22 |
0.2953 USDT |
3,102,816.0000 ALPACA |
0.2853 USDT |
0.2830 USDT |
0.2838 USDT |
0.2961 USDT |
| 2022-10-21 |
0.2834 USDT |
1,057,564.8000 ALPACA |
0.2878 USDT |
0.2791 USDT |
0.2815 USDT |
0.2855 USDT |
| 2022-10-20 |
0.2911 USDT |
1,389,118.4000 ALPACA |
0.2850 USDT |
0.2837 USDT |
0.2849 USDT |
0.2861 USDT |
| 2022-10-19 |
0.2891 USDT |
1,313,051.5000 ALPACA |
0.2951 USDT |
0.2844 USDT |
0.2859 USDT |
0.2851 USDT |
| 2022-10-18 |
0.2906 USDT |
1,188,453.0000 ALPACA |
0.2908 USDT |
0.2870 USDT |
0.2883 USDT |
0.2941 USDT |
| 2022-10-17 |
0.2969 USDT |
2,016,135.7000 ALPACA |
0.2955 USDT |
0.2894 USDT |
0.2913 USDT |
0.2912 USDT |
| 2022-10-16 |
0.3003 USDT |
8,066,198.0000 ALPACA |
0.2808 USDT |
0.2807 USDT |
0.2818 USDT |
0.2939 USDT |
| 2022-10-15 |
0.2809 USDT |
903,949.7000 ALPACA |
0.2755 USDT |
0.2739 USDT |
0.2752 USDT |
0.2801 USDT |
| 2022-10-14 |
0.2800 USDT |
893,116.8000 ALPACA |
0.2765 USDT |
0.2734 USDT |
0.2751 USDT |
0.2740 USDT |
| 2022-10-13 |
0.2731 USDT |
1,258,188.2000 ALPACA |
0.2817 USDT |
0.2661 USDT |
0.2723 USDT |
0.2785 USDT |