Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2731 USDT |
1,258,188.2000 ALPACA |
0.2817 USDT |
0.2661 USDT |
0.2723 USDT |
0.2785 USDT |
| 2022-10-12 |
0.2829 USDT |
388,087.7000 ALPACA |
0.2814 USDT |
0.2800 USDT |
0.2818 USDT |
0.2822 USDT |
| 2022-10-11 |
0.2811 USDT |
620,959.8000 ALPACA |
0.2843 USDT |
0.2783 USDT |
0.2805 USDT |
0.2814 USDT |
| 2022-10-10 |
0.2865 USDT |
344,593.9000 ALPACA |
0.2863 USDT |
0.2847 USDT |
0.2852 USDT |
0.2848 USDT |
| 2022-10-09 |
0.2929 USDT |
1,281,941.7000 ALPACA |
0.2891 USDT |
0.2850 USDT |
0.2861 USDT |
0.2864 USDT |
| 2022-10-08 |
0.2918 USDT |
715,466.7000 ALPACA |
0.2932 USDT |
0.2880 USDT |
0.2897 USDT |
0.2890 USDT |
| 2022-10-07 |
0.2935 USDT |
363,150.2000 ALPACA |
0.2940 USDT |
0.2910 USDT |
0.2926 USDT |
0.2930 USDT |
| 2022-10-06 |
0.2961 USDT |
631,876.2000 ALPACA |
0.2984 USDT |
0.2932 USDT |
0.2939 USDT |
0.2938 USDT |
| 2022-10-05 |
0.2971 USDT |
643,513.1000 ALPACA |
0.3016 USDT |
0.2931 USDT |
0.2950 USDT |
0.2982 USDT |
| 2022-10-04 |
0.3010 USDT |
2,429,707.5000 ALPACA |
0.2902 USDT |
0.2894 USDT |
0.2898 USDT |
0.2987 USDT |
| 2022-10-03 |
0.2879 USDT |
1,367,102.5000 ALPACA |
0.2833 USDT |
0.2816 USDT |
0.2839 USDT |
0.2898 USDT |
| 2022-10-02 |
0.3040 USDT |
6,943,312.1000 ALPACA |
0.2964 USDT |
0.2828 USDT |
0.2847 USDT |
0.2828 USDT |
| 2022-10-01 |
0.2965 USDT |
980,525.7000 ALPACA |
0.3001 USDT |
0.2939 USDT |
0.2953 USDT |
0.2959 USDT |
| 2022-09-30 |
0.2997 USDT |
2,527,682.0000 ALPACA |
0.2942 USDT |
0.2910 USDT |
0.2919 USDT |
0.2988 USDT |
| 2022-09-29 |
0.2945 USDT |
1,744,488.1000 ALPACA |
0.2965 USDT |
0.2895 USDT |
0.2931 USDT |
0.2927 USDT |
| 2022-09-28 |
0.2973 USDT |
4,016,017.7000 ALPACA |
0.2946 USDT |
0.2863 USDT |
0.2909 USDT |
0.2971 USDT |
| 2022-09-27 |
0.3005 USDT |
3,787,371.5000 ALPACA |
0.3034 USDT |
0.2917 USDT |
0.2947 USDT |
0.2948 USDT |
| 2022-09-26 |
0.2934 USDT |
5,095,128.3000 ALPACA |
0.2843 USDT |
0.2820 USDT |
0.2855 USDT |
0.2980 USDT |
| 2022-09-25 |
0.2905 USDT |
3,812,072.4000 ALPACA |
0.2795 USDT |
0.2772 USDT |
0.2792 USDT |
0.2813 USDT |
| 2022-09-24 |
0.2826 USDT |
927,982.9000 ALPACA |
0.2826 USDT |
0.2792 USDT |
0.2800 USDT |
0.2795 USDT |
| 2022-09-23 |
0.2827 USDT |
2,524,291.4000 ALPACA |
0.2862 USDT |
0.2753 USDT |
0.2793 USDT |
0.2826 USDT |
| 2022-09-22 |
0.2795 USDT |
1,732,066.3000 ALPACA |
0.2775 USDT |
0.2750 USDT |
0.2775 USDT |
0.2838 USDT |
| 2022-09-21 |
0.2813 USDT |
3,087,668.7000 ALPACA |
0.2806 USDT |
0.2728 USDT |
0.2785 USDT |
0.2781 USDT |
| 2022-09-20 |
0.2971 USDT |
7,287,704.9000 ALPACA |
0.3031 USDT |
0.2822 USDT |
0.2847 USDT |
0.2835 USDT |
| 2022-09-19 |
0.3057 USDT |
39,689,765.3000 ALPACA |
0.2831 USDT |
0.2760 USDT |
0.2810 USDT |
0.3027 USDT |
| 2022-09-18 |
0.3146 USDT |
27,733,537.0000 ALPACA |
0.2725 USDT |
0.2670 USDT |
0.2688 USDT |
0.2819 USDT |
| 2022-09-17 |
0.2698 USDT |
1,190,813.1000 ALPACA |
0.2672 USDT |
0.2663 USDT |
0.2680 USDT |
0.2722 USDT |
| 2022-09-16 |
0.2723 USDT |
1,599,184.0000 ALPACA |
0.2758 USDT |
0.2662 USDT |
0.2680 USDT |
0.2678 USDT |
| 2022-09-15 |
0.2788 USDT |
1,761,038.5000 ALPACA |
0.2739 USDT |
0.2708 USDT |
0.2736 USDT |
0.2755 USDT |
| 2022-09-14 |
0.2757 USDT |
1,090,892.2000 ALPACA |
0.2767 USDT |
0.2716 USDT |
0.2740 USDT |
0.2753 USDT |
| 2022-09-13 |
0.2812 USDT |
1,572,876.6000 ALPACA |
0.2833 USDT |
0.2743 USDT |
0.2778 USDT |
0.2768 USDT |
| 2022-09-12 |
0.2858 USDT |
1,347,885.1000 ALPACA |
0.2878 USDT |
0.2808 USDT |
0.2831 USDT |
0.2838 USDT |
| 2022-09-11 |
0.2840 USDT |
1,435,519.1000 ALPACA |
0.2850 USDT |
0.2800 USDT |
0.2827 USDT |
0.2856 USDT |
| 2022-09-10 |
0.2999 USDT |
8,102,254.1000 ALPACA |
0.2851 USDT |
0.2833 USDT |
0.2855 USDT |
0.2850 USDT |
| 2022-09-09 |
0.2857 USDT |
1,550,412.0000 ALPACA |
0.2800 USDT |
0.2799 USDT |
0.2823 USDT |
0.2854 USDT |
| 2022-09-08 |
0.2793 USDT |
1,599,596.1000 ALPACA |
0.2834 USDT |
0.2720 USDT |
0.2768 USDT |
0.2803 USDT |
| 2022-09-07 |
0.2697 USDT |
2,395,841.1000 ALPACA |
0.2749 USDT |
0.2612 USDT |
0.2658 USDT |
0.2833 USDT |
| 2022-09-06 |
0.2818 USDT |
1,683,190.7000 ALPACA |
0.2881 USDT |
0.2700 USDT |
0.2749 USDT |
0.2758 USDT |
| 2022-09-05 |
0.2869 USDT |
3,871,117.1000 ALPACA |
0.2855 USDT |
0.2760 USDT |
0.2815 USDT |
0.2883 USDT |
| 2022-09-04 |
0.2828 USDT |
4,338,181.9000 ALPACA |
0.2688 USDT |
0.2659 USDT |
0.2695 USDT |
0.2839 USDT |
| 2022-09-03 |
0.2767 USDT |
3,077,618.8000 ALPACA |
0.2701 USDT |
0.2672 USDT |
0.2682 USDT |
0.2697 USDT |
| 2022-09-02 |
0.2679 USDT |
1,948,049.0000 ALPACA |
0.2671 USDT |
0.2639 USDT |
0.2669 USDT |
0.2692 USDT |
| 2022-09-01 |
0.2782 USDT |
9,147,977.3000 ALPACA |
0.2630 USDT |
0.2601 USDT |
0.2618 USDT |
0.2653 USDT |
| 2022-08-31 |
0.2640 USDT |
1,921,843.9000 ALPACA |
0.2587 USDT |
0.2587 USDT |
0.2602 USDT |
0.2626 USDT |
| 2022-08-30 |
0.2645 USDT |
6,047,134.8000 ALPACA |
0.2641 USDT |
0.2550 USDT |
0.2592 USDT |
0.2597 USDT |
| 2022-08-29 |
0.2761 USDT |
25,158,967.3000 ALPACA |
0.2440 USDT |
0.2428 USDT |
0.2452 USDT |
0.2662 USDT |
| 2022-08-28 |
0.2530 USDT |
4,298,041.5000 ALPACA |
0.2505 USDT |
0.2425 USDT |
0.2458 USDT |
0.2439 USDT |
| 2022-08-27 |
0.2834 USDT |
19,054,403.1000 ALPACA |
0.2500 USDT |
0.2475 USDT |
0.2490 USDT |
0.2498 USDT |
| 2022-08-26 |
0.2549 USDT |
1,233,642.3000 ALPACA |
0.2604 USDT |
0.2486 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-08-25 |
0.2640 USDT |
2,552,458.7000 ALPACA |
0.2547 USDT |
0.2539 USDT |
0.2550 USDT |
0.2618 USDT |