Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2788 USDT |
1,761,038.5000 ALPACA |
0.2739 USDT |
0.2708 USDT |
0.2736 USDT |
0.2755 USDT |
| 2022-09-14 |
0.2757 USDT |
1,090,892.2000 ALPACA |
0.2767 USDT |
0.2716 USDT |
0.2740 USDT |
0.2753 USDT |
| 2022-09-13 |
0.2812 USDT |
1,572,876.6000 ALPACA |
0.2833 USDT |
0.2743 USDT |
0.2778 USDT |
0.2768 USDT |
| 2022-09-12 |
0.2858 USDT |
1,347,885.1000 ALPACA |
0.2878 USDT |
0.2808 USDT |
0.2831 USDT |
0.2838 USDT |
| 2022-09-11 |
0.2840 USDT |
1,435,519.1000 ALPACA |
0.2850 USDT |
0.2800 USDT |
0.2827 USDT |
0.2856 USDT |
| 2022-09-10 |
0.2999 USDT |
8,102,254.1000 ALPACA |
0.2851 USDT |
0.2833 USDT |
0.2855 USDT |
0.2850 USDT |
| 2022-09-09 |
0.2857 USDT |
1,550,412.0000 ALPACA |
0.2800 USDT |
0.2799 USDT |
0.2823 USDT |
0.2854 USDT |
| 2022-09-08 |
0.2793 USDT |
1,599,596.1000 ALPACA |
0.2834 USDT |
0.2720 USDT |
0.2768 USDT |
0.2803 USDT |
| 2022-09-07 |
0.2697 USDT |
2,395,841.1000 ALPACA |
0.2749 USDT |
0.2612 USDT |
0.2658 USDT |
0.2833 USDT |
| 2022-09-06 |
0.2818 USDT |
1,683,190.7000 ALPACA |
0.2881 USDT |
0.2700 USDT |
0.2749 USDT |
0.2758 USDT |
| 2022-09-05 |
0.2869 USDT |
3,871,117.1000 ALPACA |
0.2855 USDT |
0.2760 USDT |
0.2815 USDT |
0.2883 USDT |
| 2022-09-04 |
0.2828 USDT |
4,338,181.9000 ALPACA |
0.2688 USDT |
0.2659 USDT |
0.2695 USDT |
0.2839 USDT |
| 2022-09-03 |
0.2767 USDT |
3,077,618.8000 ALPACA |
0.2701 USDT |
0.2672 USDT |
0.2682 USDT |
0.2697 USDT |
| 2022-09-02 |
0.2679 USDT |
1,948,049.0000 ALPACA |
0.2671 USDT |
0.2639 USDT |
0.2669 USDT |
0.2692 USDT |
| 2022-09-01 |
0.2782 USDT |
9,147,977.3000 ALPACA |
0.2630 USDT |
0.2601 USDT |
0.2618 USDT |
0.2653 USDT |
| 2022-08-31 |
0.2640 USDT |
1,921,843.9000 ALPACA |
0.2587 USDT |
0.2587 USDT |
0.2602 USDT |
0.2626 USDT |
| 2022-08-30 |
0.2645 USDT |
6,047,134.8000 ALPACA |
0.2641 USDT |
0.2550 USDT |
0.2592 USDT |
0.2597 USDT |
| 2022-08-29 |
0.2761 USDT |
25,158,967.3000 ALPACA |
0.2440 USDT |
0.2428 USDT |
0.2452 USDT |
0.2662 USDT |
| 2022-08-28 |
0.2530 USDT |
4,298,041.5000 ALPACA |
0.2505 USDT |
0.2425 USDT |
0.2458 USDT |
0.2439 USDT |
| 2022-08-27 |
0.2834 USDT |
19,054,403.1000 ALPACA |
0.2500 USDT |
0.2475 USDT |
0.2490 USDT |
0.2498 USDT |
| 2022-08-26 |
0.2549 USDT |
1,233,642.3000 ALPACA |
0.2604 USDT |
0.2486 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-08-25 |
0.2640 USDT |
2,552,458.7000 ALPACA |
0.2547 USDT |
0.2539 USDT |
0.2550 USDT |
0.2618 USDT |
| 2022-08-24 |
0.2517 USDT |
1,491,260.2000 ALPACA |
0.2538 USDT |
0.2464 USDT |
0.2491 USDT |
0.2548 USDT |
| 2022-08-23 |
0.2777 USDT |
13,107,876.2000 ALPACA |
0.2448 USDT |
0.2401 USDT |
0.2418 USDT |
0.2540 USDT |
| 2022-08-22 |
0.2400 USDT |
834,314.9000 ALPACA |
0.2479 USDT |
0.2347 USDT |
0.2373 USDT |
0.2433 USDT |
| 2022-08-21 |
0.2430 USDT |
1,184,087.4000 ALPACA |
0.2403 USDT |
0.2382 USDT |
0.2415 USDT |
0.2475 USDT |
| 2022-08-20 |
0.2403 USDT |
2,114,756.3000 ALPACA |
0.2313 USDT |
0.2305 USDT |
0.2332 USDT |
0.2402 USDT |
| 2022-08-19 |
0.2400 USDT |
2,363,029.3000 ALPACA |
0.2527 USDT |
0.2294 USDT |
0.2325 USDT |
0.2324 USDT |
| 2022-08-18 |
0.2583 USDT |
1,169,017.0000 ALPACA |
0.2602 USDT |
0.2523 USDT |
0.2590 USDT |
0.2530 USDT |
| 2022-08-17 |
0.2703 USDT |
1,969,015.5000 ALPACA |
0.2709 USDT |
0.2582 USDT |
0.2599 USDT |
0.2597 USDT |
| 2022-08-16 |
0.2739 USDT |
1,031,040.9000 ALPACA |
0.2756 USDT |
0.2697 USDT |
0.2712 USDT |
0.2712 USDT |
| 2022-08-15 |
0.2815 USDT |
1,701,639.8000 ALPACA |
0.2872 USDT |
0.2739 USDT |
0.2757 USDT |
0.2754 USDT |
| 2022-08-14 |
0.2877 USDT |
2,385,758.5000 ALPACA |
0.2910 USDT |
0.2820 USDT |
0.2859 USDT |
0.2870 USDT |
| 2022-08-13 |
0.2910 USDT |
1,413,527.0000 ALPACA |
0.2888 USDT |
0.2873 USDT |
0.2894 USDT |
0.2916 USDT |
| 2022-08-12 |
0.2892 USDT |
2,092,388.0000 ALPACA |
0.2843 USDT |
0.2842 USDT |
0.2862 USDT |
0.2886 USDT |
| 2022-08-11 |
0.2884 USDT |
1,987,578.5000 ALPACA |
0.2825 USDT |
0.2821 USDT |
0.2827 USDT |
0.2826 USDT |
| 2022-08-10 |
0.2787 USDT |
2,747,473.7000 ALPACA |
0.2720 USDT |
0.2679 USDT |
0.2697 USDT |
0.2830 USDT |
| 2022-08-09 |
0.2767 USDT |
1,705,983.7000 ALPACA |
0.2790 USDT |
0.2701 USDT |
0.2716 USDT |
0.2717 USDT |
| 2022-08-08 |
0.2891 USDT |
4,088,226.4000 ALPACA |
0.2840 USDT |
0.2700 USDT |
0.2827 USDT |
0.2816 USDT |
| 2022-08-07 |
0.2808 USDT |
2,726,357.3000 ALPACA |
0.2773 USDT |
0.2737 USDT |
0.2763 USDT |
0.2835 USDT |
| 2022-08-06 |
0.2864 USDT |
4,495,712.2000 ALPACA |
0.2838 USDT |
0.2799 USDT |
0.2826 USDT |
0.2837 USDT |
| 2022-08-05 |
0.2849 USDT |
4,677,082.5000 ALPACA |
0.2832 USDT |
0.2787 USDT |
0.2822 USDT |
0.2831 USDT |
| 2022-08-04 |
0.2881 USDT |
7,289,580.1000 ALPACA |
0.2915 USDT |
0.2697 USDT |
0.2763 USDT |
0.2816 USDT |
| 2022-08-03 |
0.3238 USDT |
52,051,782.3000 ALPACA |
0.3432 USDT |
0.2842 USDT |
0.2996 USDT |
0.2913 USDT |
| 2022-08-02 |
0.3569 USDT |
64,041,479.6000 ALPACA |
0.2647 USDT |
0.2537 USDT |
0.2563 USDT |
0.3544 USDT |
| 2022-08-01 |
0.2731 USDT |
5,568,524.9000 ALPACA |
0.2655 USDT |
0.2605 USDT |
0.2635 USDT |
0.2653 USDT |
| 2022-07-31 |
0.2679 USDT |
2,642,459.7000 ALPACA |
0.2630 USDT |
0.2618 USDT |
0.2638 USDT |
0.2649 USDT |
| 2022-07-30 |
0.2753 USDT |
2,752,417.5000 ALPACA |
0.2698 USDT |
0.2612 USDT |
0.2643 USDT |
0.2630 USDT |
| 2022-07-29 |
0.2675 USDT |
8,918,023.1000 ALPACA |
0.2558 USDT |
0.2537 USDT |
0.2567 USDT |
0.2712 USDT |
| 2022-07-28 |
0.2527 USDT |
2,577,411.1000 ALPACA |
0.2503 USDT |
0.2465 USDT |
0.2487 USDT |
0.2559 USDT |