Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2549 USDT |
1,233,642.3000 ALPACA |
0.2604 USDT |
0.2486 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-08-25 |
0.2640 USDT |
2,552,458.7000 ALPACA |
0.2547 USDT |
0.2539 USDT |
0.2550 USDT |
0.2618 USDT |
| 2022-08-24 |
0.2517 USDT |
1,491,260.2000 ALPACA |
0.2538 USDT |
0.2464 USDT |
0.2491 USDT |
0.2548 USDT |
| 2022-08-23 |
0.2777 USDT |
13,107,876.2000 ALPACA |
0.2448 USDT |
0.2401 USDT |
0.2418 USDT |
0.2540 USDT |
| 2022-08-22 |
0.2400 USDT |
834,314.9000 ALPACA |
0.2479 USDT |
0.2347 USDT |
0.2373 USDT |
0.2433 USDT |
| 2022-08-21 |
0.2430 USDT |
1,184,087.4000 ALPACA |
0.2403 USDT |
0.2382 USDT |
0.2415 USDT |
0.2475 USDT |
| 2022-08-20 |
0.2403 USDT |
2,114,756.3000 ALPACA |
0.2313 USDT |
0.2305 USDT |
0.2332 USDT |
0.2402 USDT |
| 2022-08-19 |
0.2400 USDT |
2,363,029.3000 ALPACA |
0.2527 USDT |
0.2294 USDT |
0.2325 USDT |
0.2324 USDT |
| 2022-08-18 |
0.2583 USDT |
1,169,017.0000 ALPACA |
0.2602 USDT |
0.2523 USDT |
0.2590 USDT |
0.2530 USDT |
| 2022-08-17 |
0.2703 USDT |
1,969,015.5000 ALPACA |
0.2709 USDT |
0.2582 USDT |
0.2599 USDT |
0.2597 USDT |
| 2022-08-16 |
0.2739 USDT |
1,031,040.9000 ALPACA |
0.2756 USDT |
0.2697 USDT |
0.2712 USDT |
0.2712 USDT |
| 2022-08-15 |
0.2815 USDT |
1,701,639.8000 ALPACA |
0.2872 USDT |
0.2739 USDT |
0.2757 USDT |
0.2754 USDT |
| 2022-08-14 |
0.2877 USDT |
2,385,758.5000 ALPACA |
0.2910 USDT |
0.2820 USDT |
0.2859 USDT |
0.2870 USDT |
| 2022-08-13 |
0.2910 USDT |
1,413,527.0000 ALPACA |
0.2888 USDT |
0.2873 USDT |
0.2894 USDT |
0.2916 USDT |
| 2022-08-12 |
0.2892 USDT |
2,092,388.0000 ALPACA |
0.2843 USDT |
0.2842 USDT |
0.2862 USDT |
0.2886 USDT |
| 2022-08-11 |
0.2884 USDT |
1,987,578.5000 ALPACA |
0.2825 USDT |
0.2821 USDT |
0.2827 USDT |
0.2826 USDT |
| 2022-08-10 |
0.2787 USDT |
2,747,473.7000 ALPACA |
0.2720 USDT |
0.2679 USDT |
0.2697 USDT |
0.2830 USDT |
| 2022-08-09 |
0.2767 USDT |
1,705,983.7000 ALPACA |
0.2790 USDT |
0.2701 USDT |
0.2716 USDT |
0.2717 USDT |
| 2022-08-08 |
0.2891 USDT |
4,088,226.4000 ALPACA |
0.2840 USDT |
0.2700 USDT |
0.2827 USDT |
0.2816 USDT |
| 2022-08-07 |
0.2808 USDT |
2,726,357.3000 ALPACA |
0.2773 USDT |
0.2737 USDT |
0.2763 USDT |
0.2835 USDT |
| 2022-08-06 |
0.2864 USDT |
4,495,712.2000 ALPACA |
0.2838 USDT |
0.2799 USDT |
0.2826 USDT |
0.2837 USDT |
| 2022-08-05 |
0.2849 USDT |
4,677,082.5000 ALPACA |
0.2832 USDT |
0.2787 USDT |
0.2822 USDT |
0.2831 USDT |
| 2022-08-04 |
0.2881 USDT |
7,289,580.1000 ALPACA |
0.2915 USDT |
0.2697 USDT |
0.2763 USDT |
0.2816 USDT |
| 2022-08-03 |
0.3238 USDT |
52,051,782.3000 ALPACA |
0.3432 USDT |
0.2842 USDT |
0.2996 USDT |
0.2913 USDT |
| 2022-08-02 |
0.3569 USDT |
64,041,479.6000 ALPACA |
0.2647 USDT |
0.2537 USDT |
0.2563 USDT |
0.3544 USDT |
| 2022-08-01 |
0.2731 USDT |
5,568,524.9000 ALPACA |
0.2655 USDT |
0.2605 USDT |
0.2635 USDT |
0.2653 USDT |
| 2022-07-31 |
0.2679 USDT |
2,642,459.7000 ALPACA |
0.2630 USDT |
0.2618 USDT |
0.2638 USDT |
0.2649 USDT |
| 2022-07-30 |
0.2753 USDT |
2,752,417.5000 ALPACA |
0.2698 USDT |
0.2612 USDT |
0.2643 USDT |
0.2630 USDT |
| 2022-07-29 |
0.2675 USDT |
8,918,023.1000 ALPACA |
0.2558 USDT |
0.2537 USDT |
0.2567 USDT |
0.2712 USDT |
| 2022-07-28 |
0.2527 USDT |
2,577,411.1000 ALPACA |
0.2503 USDT |
0.2465 USDT |
0.2487 USDT |
0.2559 USDT |
| 2022-07-27 |
0.2426 USDT |
1,630,517.0000 ALPACA |
0.2399 USDT |
0.2374 USDT |
0.2385 USDT |
0.2502 USDT |
| 2022-07-26 |
0.2388 USDT |
748,186.5000 ALPACA |
0.2402 USDT |
0.2360 USDT |
0.2383 USDT |
0.2400 USDT |
| 2022-07-25 |
0.2536 USDT |
4,050,507.9000 ALPACA |
0.2522 USDT |
0.2415 USDT |
0.2438 USDT |
0.2429 USDT |
| 2022-07-24 |
0.2528 USDT |
2,306,644.0000 ALPACA |
0.2428 USDT |
0.2410 USDT |
0.2415 USDT |
0.2523 USDT |
| 2022-07-23 |
0.2461 USDT |
1,426,803.9000 ALPACA |
0.2461 USDT |
0.2395 USDT |
0.2410 USDT |
0.2413 USDT |
| 2022-07-22 |
0.2497 USDT |
1,799,626.0000 ALPACA |
0.2460 USDT |
0.2457 USDT |
0.2472 USDT |
0.2463 USDT |
| 2022-07-21 |
0.2415 USDT |
1,328,154.5000 ALPACA |
0.2430 USDT |
0.2358 USDT |
0.2392 USDT |
0.2464 USDT |
| 2022-07-20 |
0.2502 USDT |
2,410,361.7000 ALPACA |
0.2541 USDT |
0.2381 USDT |
0.2451 USDT |
0.2433 USDT |
| 2022-07-19 |
0.2476 USDT |
2,310,367.9000 ALPACA |
0.2458 USDT |
0.2392 USDT |
0.2417 USDT |
0.2564 USDT |
| 2022-07-18 |
0.2442 USDT |
2,575,218.7000 ALPACA |
0.2338 USDT |
0.2320 USDT |
0.2348 USDT |
0.2436 USDT |
| 2022-07-17 |
0.2397 USDT |
1,678,134.9000 ALPACA |
0.2379 USDT |
0.2328 USDT |
0.2358 USDT |
0.2358 USDT |
| 2022-07-16 |
0.2322 USDT |
1,447,850.0000 ALPACA |
0.2301 USDT |
0.2262 USDT |
0.2279 USDT |
0.2389 USDT |
| 2022-07-15 |
0.2350 USDT |
2,417,935.4000 ALPACA |
0.2361 USDT |
0.2258 USDT |
0.2304 USDT |
0.2303 USDT |
| 2022-07-14 |
0.2375 USDT |
6,166,673.8000 ALPACA |
0.2273 USDT |
0.2256 USDT |
0.2278 USDT |
0.2352 USDT |
| 2022-07-13 |
0.2214 USDT |
1,736,482.2000 ALPACA |
0.2211 USDT |
0.2142 USDT |
0.2171 USDT |
0.2268 USDT |
| 2022-07-12 |
0.2242 USDT |
1,148,652.3000 ALPACA |
0.2267 USDT |
0.2190 USDT |
0.2220 USDT |
0.2216 USDT |
| 2022-07-11 |
0.2292 USDT |
825,564.3000 ALPACA |
0.2308 USDT |
0.2265 USDT |
0.2275 USDT |
0.2267 USDT |
| 2022-07-10 |
0.2369 USDT |
2,578,021.2000 ALPACA |
0.2357 USDT |
0.2293 USDT |
0.2310 USDT |
0.2307 USDT |
| 2022-07-09 |
0.2352 USDT |
969,193.1000 ALPACA |
0.2359 USDT |
0.2321 USDT |
0.2338 USDT |
0.2355 USDT |
| 2022-07-08 |
0.2349 USDT |
2,833,709.7000 ALPACA |
0.2340 USDT |
0.2300 USDT |
0.2338 USDT |
0.2372 USDT |