Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.2367 USDT |
5,254,657.6000 ALPACA |
0.2315 USDT |
0.2303 USDT |
0.2320 USDT |
0.2344 USDT |
| 2022-07-06 |
0.2497 USDT |
31,236,571.7000 ALPACA |
0.2536 USDT |
0.2290 USDT |
0.2319 USDT |
0.2317 USDT |
| 2022-07-05 |
0.2378 USDT |
33,249,431.4000 ALPACA |
0.2152 USDT |
0.2143 USDT |
0.2157 USDT |
0.2416 USDT |
| 2022-07-04 |
0.2113 USDT |
1,533,247.0000 ALPACA |
0.2075 USDT |
0.2070 USDT |
0.2087 USDT |
0.2150 USDT |
| 2022-07-03 |
0.2167 USDT |
6,359,705.7000 ALPACA |
0.2092 USDT |
0.2059 USDT |
0.2072 USDT |
0.2072 USDT |
| 2022-07-02 |
0.2169 USDT |
7,677,824.7000 ALPACA |
0.2043 USDT |
0.2020 USDT |
0.2031 USDT |
0.2106 USDT |
| 2022-07-01 |
0.2032 USDT |
2,600,469.8000 ALPACA |
0.2015 USDT |
0.1960 USDT |
0.2015 USDT |
0.2065 USDT |
| 2022-06-30 |
0.1994 USDT |
3,772,413.9000 ALPACA |
0.2073 USDT |
0.1947 USDT |
0.1980 USDT |
0.1959 USDT |
| 2022-06-29 |
0.2086 USDT |
2,475,512.7000 ALPACA |
0.2118 USDT |
0.2034 USDT |
0.2065 USDT |
0.2067 USDT |
| 2022-06-28 |
0.2185 USDT |
3,255,753.7000 ALPACA |
0.2178 USDT |
0.2112 USDT |
0.2120 USDT |
0.2117 USDT |
| 2022-06-27 |
0.2197 USDT |
2,786,054.2000 ALPACA |
0.2217 USDT |
0.2150 USDT |
0.2157 USDT |
0.2176 USDT |
| 2022-06-26 |
0.2280 USDT |
4,146,168.8000 ALPACA |
0.2279 USDT |
0.2207 USDT |
0.2240 USDT |
0.2227 USDT |
| 2022-06-25 |
0.2273 USDT |
12,182,968.6000 ALPACA |
0.2171 USDT |
0.2143 USDT |
0.2176 USDT |
0.2279 USDT |
| 2022-06-24 |
0.2140 USDT |
4,098,450.6000 ALPACA |
0.2112 USDT |
0.2069 USDT |
0.2096 USDT |
0.2171 USDT |
| 2022-06-23 |
0.2091 USDT |
2,398,314.2000 ALPACA |
0.2070 USDT |
0.2049 USDT |
0.2076 USDT |
0.2118 USDT |
| 2022-06-22 |
0.2064 USDT |
3,856,933.2000 ALPACA |
0.2057 USDT |
0.1981 USDT |
0.2020 USDT |
0.2079 USDT |
| 2022-06-21 |
0.2101 USDT |
4,694,996.7000 ALPACA |
0.2066 USDT |
0.2042 USDT |
0.2068 USDT |
0.2054 USDT |
| 2022-06-20 |
0.1985 USDT |
3,787,091.0000 ALPACA |
0.1954 USDT |
0.1886 USDT |
0.1918 USDT |
0.2050 USDT |
| 2022-06-19 |
0.1911 USDT |
4,646,568.7000 ALPACA |
0.1902 USDT |
0.1824 USDT |
0.1853 USDT |
0.1971 USDT |
| 2022-06-18 |
0.1888 USDT |
3,613,585.6000 ALPACA |
0.2003 USDT |
0.1798 USDT |
0.1864 USDT |
0.1918 USDT |
| 2022-06-17 |
0.2014 USDT |
2,834,568.3000 ALPACA |
0.1995 USDT |
0.1973 USDT |
0.2002 USDT |
0.2006 USDT |
| 2022-06-16 |
0.2079 USDT |
3,396,994.0000 ALPACA |
0.2207 USDT |
0.1986 USDT |
0.2003 USDT |
0.2000 USDT |
| 2022-06-15 |
0.2035 USDT |
8,375,759.0000 ALPACA |
0.2123 USDT |
0.1909 USDT |
0.1958 USDT |
0.2213 USDT |
| 2022-06-14 |
0.2119 USDT |
14,224,047.3000 ALPACA |
0.1962 USDT |
0.1822 USDT |
0.1938 USDT |
0.2109 USDT |
| 2022-06-13 |
0.2296 USDT |
17,010,857.6000 ALPACA |
0.2891 USDT |
0.1800 USDT |
0.2156 USDT |
0.1866 USDT |
| 2022-06-12 |
0.2931 USDT |
2,715,212.0000 ALPACA |
0.3007 USDT |
0.2830 USDT |
0.2892 USDT |
0.2935 USDT |
| 2022-06-11 |
0.3075 USDT |
1,894,787.7000 ALPACA |
0.3116 USDT |
0.2961 USDT |
0.3000 USDT |
0.2995 USDT |
| 2022-06-10 |
0.3205 USDT |
2,355,489.7000 ALPACA |
0.3241 USDT |
0.3112 USDT |
0.3130 USDT |
0.3115 USDT |
| 2022-06-09 |
0.3475 USDT |
12,355,883.6000 ALPACA |
0.3323 USDT |
0.3242 USDT |
0.3258 USDT |
0.3246 USDT |
| 2022-06-08 |
0.3247 USDT |
6,117,906.7000 ALPACA |
0.3194 USDT |
0.3129 USDT |
0.3163 USDT |
0.3312 USDT |
| 2022-06-07 |
0.3092 USDT |
2,294,898.0000 ALPACA |
0.3136 USDT |
0.3041 USDT |
0.3048 USDT |
0.3159 USDT |
| 2022-06-06 |
0.3142 USDT |
2,263,842.2000 ALPACA |
0.3093 USDT |
0.3092 USDT |
0.3134 USDT |
0.3137 USDT |
| 2022-06-05 |
0.3088 USDT |
739,760.7000 ALPACA |
0.3114 USDT |
0.3060 USDT |
0.3078 USDT |
0.3092 USDT |
| 2022-06-04 |
0.3106 USDT |
814,896.4000 ALPACA |
0.3101 USDT |
0.3055 USDT |
0.3094 USDT |
0.3109 USDT |
| 2022-06-03 |
0.3132 USDT |
1,396,451.7000 ALPACA |
0.3149 USDT |
0.3072 USDT |
0.3100 USDT |
0.3099 USDT |
| 2022-06-02 |
0.3124 USDT |
1,407,401.9000 ALPACA |
0.3130 USDT |
0.3060 USDT |
0.3113 USDT |
0.3134 USDT |
| 2022-06-01 |
0.3284 USDT |
3,430,681.4000 ALPACA |
0.3442 USDT |
0.3108 USDT |
0.3133 USDT |
0.3135 USDT |
| 2022-05-31 |
0.3408 USDT |
4,611,264.6000 ALPACA |
0.3368 USDT |
0.3310 USDT |
0.3322 USDT |
0.3449 USDT |
| 2022-05-30 |
0.3349 USDT |
5,505,530.5000 ALPACA |
0.3102 USDT |
0.3082 USDT |
0.3103 USDT |
0.3368 USDT |
| 2022-05-29 |
0.3140 USDT |
2,253,186.3000 ALPACA |
0.3053 USDT |
0.3046 USDT |
0.3096 USDT |
0.3098 USDT |
| 2022-05-28 |
0.3007 USDT |
871,446.9000 ALPACA |
0.2959 USDT |
0.2952 USDT |
0.2990 USDT |
0.3061 USDT |
| 2022-05-27 |
0.3007 USDT |
1,719,113.0000 ALPACA |
0.3015 USDT |
0.2955 USDT |
0.2969 USDT |
0.2959 USDT |
| 2022-05-26 |
0.3073 USDT |
2,213,332.1000 ALPACA |
0.3167 USDT |
0.2981 USDT |
0.3035 USDT |
0.3015 USDT |
| 2022-05-25 |
0.3193 USDT |
2,481,705.5000 ALPACA |
0.3226 USDT |
0.3106 USDT |
0.3153 USDT |
0.3166 USDT |
| 2022-05-24 |
0.3232 USDT |
4,729,279.0000 ALPACA |
0.3218 USDT |
0.3000 USDT |
0.3178 USDT |
0.3220 USDT |
| 2022-05-23 |
0.3416 USDT |
8,309,267.7000 ALPACA |
0.3217 USDT |
0.3178 USDT |
0.3210 USDT |
0.3228 USDT |
| 2022-05-22 |
0.3205 USDT |
1,521,922.8000 ALPACA |
0.3150 USDT |
0.3137 USDT |
0.3162 USDT |
0.3221 USDT |
| 2022-05-21 |
0.3164 USDT |
1,382,867.9000 ALPACA |
0.3118 USDT |
0.3094 USDT |
0.3126 USDT |
0.3158 USDT |
| 2022-05-20 |
0.3155 USDT |
2,215,875.0000 ALPACA |
0.3236 USDT |
0.3020 USDT |
0.3071 USDT |
0.3140 USDT |
| 2022-05-19 |
0.3219 USDT |
4,382,032.9000 ALPACA |
0.3057 USDT |
0.3031 USDT |
0.3075 USDT |
0.3226 USDT |