Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6302 USDT |
21,184,126.1000 ALPACA |
0.6378 USDT |
0.5908 USDT |
0.6175 USDT |
0.6329 USDT |
| 2022-04-17 |
0.6048 USDT |
6,861,967.1000 ALPACA |
0.5989 USDT |
0.5981 USDT |
0.6023 USDT |
0.6072 USDT |
| 2022-04-16 |
0.6279 USDT |
43,804,962.5000 ALPACA |
0.5859 USDT |
0.5742 USDT |
0.5902 USDT |
0.5994 USDT |
| 2022-04-15 |
0.5572 USDT |
7,679,107.2000 ALPACA |
0.5440 USDT |
0.5301 USDT |
0.5336 USDT |
0.6013 USDT |
| 2022-04-14 |
0.5572 USDT |
8,397,075.8000 ALPACA |
0.5799 USDT |
0.5343 USDT |
0.5456 USDT |
0.5431 USDT |
| 2022-04-13 |
0.5683 USDT |
25,030,495.6000 ALPACA |
0.5953 USDT |
0.5373 USDT |
0.5518 USDT |
0.5798 USDT |
| 2022-04-12 |
0.6612 USDT |
91,884,254.0000 ALPACA |
0.5728 USDT |
0.5718 USDT |
0.6024 USDT |
0.5964 USDT |
| 2022-04-11 |
0.5680 USDT |
12,895,250.2000 ALPACA |
0.5638 USDT |
0.5176 USDT |
0.5262 USDT |
0.5758 USDT |
| 2022-04-10 |
0.5874 USDT |
15,202,799.5000 ALPACA |
0.5622 USDT |
0.5405 USDT |
0.5613 USDT |
0.5643 USDT |
| 2022-04-09 |
0.5676 USDT |
29,678,460.9000 ALPACA |
0.5175 USDT |
0.5139 USDT |
0.5182 USDT |
0.5602 USDT |
| 2022-04-08 |
0.5249 USDT |
5,775,093.8000 ALPACA |
0.5224 USDT |
0.5054 USDT |
0.5119 USDT |
0.5154 USDT |
| 2022-04-07 |
0.5299 USDT |
8,669,583.9000 ALPACA |
0.4977 USDT |
0.4910 USDT |
0.4982 USDT |
0.5231 USDT |
| 2022-04-06 |
0.5188 USDT |
6,231,320.6000 ALPACA |
0.5536 USDT |
0.4894 USDT |
0.4952 USDT |
0.4986 USDT |
| 2022-04-05 |
0.5532 USDT |
13,609,726.1000 ALPACA |
0.5134 USDT |
0.5098 USDT |
0.5119 USDT |
0.5459 USDT |
| 2022-04-04 |
0.5143 USDT |
3,297,296.8000 ALPACA |
0.5272 USDT |
0.4950 USDT |
0.5066 USDT |
0.5137 USDT |
| 2022-04-03 |
0.5205 USDT |
3,320,890.6000 ALPACA |
0.5083 USDT |
0.5005 USDT |
0.5080 USDT |
0.5289 USDT |
| 2022-04-02 |
0.5197 USDT |
6,045,177.2000 ALPACA |
0.5059 USDT |
0.5045 USDT |
0.5126 USDT |
0.5148 USDT |
| 2022-04-01 |
0.5244 USDT |
18,711,301.2000 ALPACA |
0.4739 USDT |
0.4715 USDT |
0.4781 USDT |
0.5028 USDT |
| 2022-03-31 |
0.4903 USDT |
5,272,184.3000 ALPACA |
0.4830 USDT |
0.4681 USDT |
0.4713 USDT |
0.4711 USDT |
| 2022-03-30 |
0.4741 USDT |
3,988,995.7000 ALPACA |
0.4704 USDT |
0.4575 USDT |
0.4666 USDT |
0.4839 USDT |
| 2022-03-29 |
0.4825 USDT |
3,599,642.7000 ALPACA |
0.4745 USDT |
0.4657 USDT |
0.4697 USDT |
0.4690 USDT |
| 2022-03-28 |
0.4881 USDT |
3,406,531.0000 ALPACA |
0.4844 USDT |
0.4740 USDT |
0.4828 USDT |
0.4740 USDT |
| 2022-03-27 |
0.4789 USDT |
4,351,925.0000 ALPACA |
0.4747 USDT |
0.4730 USDT |
0.4762 USDT |
0.4834 USDT |
| 2022-03-26 |
0.4771 USDT |
6,829,549.8000 ALPACA |
0.4656 USDT |
0.4646 USDT |
0.4709 USDT |
0.4747 USDT |
| 2022-03-25 |
0.4893 USDT |
15,366,829.4000 ALPACA |
0.4659 USDT |
0.4566 USDT |
0.4623 USDT |
0.4664 USDT |
| 2022-03-24 |
0.4639 USDT |
3,973,504.1000 ALPACA |
0.4617 USDT |
0.4557 USDT |
0.4593 USDT |
0.4651 USDT |
| 2022-03-23 |
0.4603 USDT |
4,685,120.6000 ALPACA |
0.4608 USDT |
0.4489 USDT |
0.4544 USDT |
0.4617 USDT |
| 2022-03-22 |
0.4720 USDT |
8,014,594.2000 ALPACA |
0.4675 USDT |
0.4586 USDT |
0.4614 USDT |
0.4600 USDT |
| 2022-03-21 |
0.4924 USDT |
31,060,420.8000 ALPACA |
0.5108 USDT |
0.4501 USDT |
0.4580 USDT |
0.4687 USDT |
| 2022-03-20 |
0.5365 USDT |
110,087,706.1000 ALPACA |
0.4278 USDT |
0.4150 USDT |
0.4209 USDT |
0.5252 USDT |
| 2022-03-19 |
0.4252 USDT |
3,721,229.9000 ALPACA |
0.4136 USDT |
0.4104 USDT |
0.4128 USDT |
0.4279 USDT |
| 2022-03-18 |
0.4066 USDT |
2,350,497.9000 ALPACA |
0.3994 USDT |
0.3960 USDT |
0.3972 USDT |
0.4134 USDT |
| 2022-03-17 |
0.4021 USDT |
2,439,535.6000 ALPACA |
0.4063 USDT |
0.3970 USDT |
0.3999 USDT |
0.3992 USDT |
| 2022-03-16 |
0.4028 USDT |
4,374,157.2000 ALPACA |
0.4014 USDT |
0.3959 USDT |
0.4001 USDT |
0.4056 USDT |
| 2022-03-15 |
0.4015 USDT |
2,032,612.7000 ALPACA |
0.4054 USDT |
0.3946 USDT |
0.3986 USDT |
0.4019 USDT |
| 2022-03-14 |
0.4142 USDT |
4,388,977.4000 ALPACA |
0.4117 USDT |
0.4000 USDT |
0.4026 USDT |
0.4028 USDT |
| 2022-03-13 |
0.4164 USDT |
7,484,658.6000 ALPACA |
0.3990 USDT |
0.3950 USDT |
0.3984 USDT |
0.4143 USDT |
| 2022-03-12 |
0.4045 USDT |
3,523,326.6000 ALPACA |
0.3929 USDT |
0.3906 USDT |
0.3932 USDT |
0.3986 USDT |
| 2022-03-11 |
0.3981 USDT |
2,614,896.3000 ALPACA |
0.3988 USDT |
0.3900 USDT |
0.3933 USDT |
0.3932 USDT |
| 2022-03-10 |
0.4022 USDT |
2,814,048.0000 ALPACA |
0.4091 USDT |
0.3930 USDT |
0.3975 USDT |
0.3987 USDT |
| 2022-03-09 |
0.4157 USDT |
5,520,584.4000 ALPACA |
0.4073 USDT |
0.4041 USDT |
0.4087 USDT |
0.4082 USDT |
| 2022-03-08 |
0.4155 USDT |
21,129,242.1000 ALPACA |
0.3855 USDT |
0.3830 USDT |
0.3900 USDT |
0.4073 USDT |
| 2022-03-07 |
0.3896 USDT |
10,134,458.0000 ALPACA |
0.3760 USDT |
0.3567 USDT |
0.3617 USDT |
0.3860 USDT |
| 2022-03-06 |
0.3838 USDT |
3,426,849.8000 ALPACA |
0.3942 USDT |
0.3740 USDT |
0.3782 USDT |
0.3758 USDT |
| 2022-03-05 |
0.4182 USDT |
25,331,189.0000 ALPACA |
0.3823 USDT |
0.3780 USDT |
0.3818 USDT |
0.3936 USDT |
| 2022-03-04 |
0.3944 USDT |
9,424,392.9000 ALPACA |
0.3819 USDT |
0.3755 USDT |
0.3785 USDT |
0.3840 USDT |
| 2022-03-03 |
0.3828 USDT |
2,648,495.8000 ALPACA |
0.3870 USDT |
0.3747 USDT |
0.3795 USDT |
0.3808 USDT |
| 2022-03-02 |
0.3919 USDT |
3,164,364.6000 ALPACA |
0.3960 USDT |
0.3850 USDT |
0.3881 USDT |
0.3871 USDT |
| 2022-03-01 |
0.3955 USDT |
6,546,204.3000 ALPACA |
0.4009 USDT |
0.3859 USDT |
0.3918 USDT |
0.3966 USDT |
| 2022-02-28 |
0.3989 USDT |
29,961,913.1000 ALPACA |
0.3913 USDT |
0.3627 USDT |
0.3753 USDT |
0.3994 USDT |