Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3208 USDT |
4,240,509.8000 ALPACA |
0.3240 USDT |
0.3047 USDT |
0.3086 USDT |
0.3065 USDT |
| 2022-05-17 |
0.3138 USDT |
1,630,745.6000 ALPACA |
0.3038 USDT |
0.3036 USDT |
0.3066 USDT |
0.3207 USDT |
| 2022-05-16 |
0.3063 USDT |
1,979,834.7000 ALPACA |
0.3239 USDT |
0.2944 USDT |
0.3019 USDT |
0.3044 USDT |
| 2022-05-15 |
0.3097 USDT |
2,240,126.8000 ALPACA |
0.3040 USDT |
0.2963 USDT |
0.2996 USDT |
0.3232 USDT |
| 2022-05-14 |
0.3034 USDT |
2,836,059.9000 ALPACA |
0.3121 USDT |
0.2850 USDT |
0.2885 USDT |
0.3016 USDT |
| 2022-05-13 |
0.3226 USDT |
4,578,414.3000 ALPACA |
0.3078 USDT |
0.3034 USDT |
0.3111 USDT |
0.3117 USDT |
| 2022-05-12 |
0.2929 USDT |
7,386,266.1000 ALPACA |
0.2823 USDT |
0.2600 USDT |
0.2794 USDT |
0.3077 USDT |
| 2022-05-11 |
0.3072 USDT |
8,062,719.8000 ALPACA |
0.3221 USDT |
0.2629 USDT |
0.2710 USDT |
0.2823 USDT |
| 2022-05-10 |
0.3391 USDT |
13,200,845.9000 ALPACA |
0.3796 USDT |
0.2881 USDT |
0.3209 USDT |
0.3176 USDT |
| 2022-05-09 |
0.4006 USDT |
3,781,101.6000 ALPACA |
0.4273 USDT |
0.3709 USDT |
0.3842 USDT |
0.3824 USDT |
| 2022-05-08 |
0.4312 USDT |
6,947,732.6000 ALPACA |
0.4155 USDT |
0.4027 USDT |
0.4088 USDT |
0.4275 USDT |
| 2022-05-07 |
0.4224 USDT |
1,637,021.4000 ALPACA |
0.4256 USDT |
0.4143 USDT |
0.4173 USDT |
0.4150 USDT |
| 2022-05-06 |
0.4258 USDT |
3,167,255.3000 ALPACA |
0.4188 USDT |
0.4168 USDT |
0.4176 USDT |
0.4262 USDT |
| 2022-05-05 |
0.4456 USDT |
3,779,082.1000 ALPACA |
0.4602 USDT |
0.4137 USDT |
0.4177 USDT |
0.4177 USDT |
| 2022-05-04 |
0.4451 USDT |
4,494,034.2000 ALPACA |
0.4253 USDT |
0.4209 USDT |
0.4224 USDT |
0.4586 USDT |
| 2022-05-03 |
0.4294 USDT |
1,892,132.2000 ALPACA |
0.4341 USDT |
0.4216 USDT |
0.4262 USDT |
0.4255 USDT |
| 2022-05-02 |
0.4315 USDT |
5,902,619.5000 ALPACA |
0.4124 USDT |
0.4106 USDT |
0.4127 USDT |
0.4358 USDT |
| 2022-05-01 |
0.3990 USDT |
5,651,288.2000 ALPACA |
0.3899 USDT |
0.3840 USDT |
0.3909 USDT |
0.4112 USDT |
| 2022-04-30 |
0.4517 USDT |
8,910,501.8000 ALPACA |
0.4709 USDT |
0.3690 USDT |
0.4187 USDT |
0.3762 USDT |
| 2022-04-29 |
0.4811 USDT |
4,608,503.0000 ALPACA |
0.4978 USDT |
0.4668 USDT |
0.4717 USDT |
0.4712 USDT |
| 2022-04-28 |
0.5138 USDT |
3,393,060.7000 ALPACA |
0.5186 USDT |
0.5000 USDT |
0.5013 USDT |
0.5001 USDT |
| 2022-04-27 |
0.5106 USDT |
2,629,187.7000 ALPACA |
0.5095 USDT |
0.5054 USDT |
0.5096 USDT |
0.5125 USDT |
| 2022-04-26 |
0.5478 USDT |
3,760,962.4000 ALPACA |
0.5720 USDT |
0.5150 USDT |
0.5210 USDT |
0.5186 USDT |
| 2022-04-25 |
0.5623 USDT |
5,599,444.4000 ALPACA |
0.5956 USDT |
0.5466 USDT |
0.5535 USDT |
0.5745 USDT |
| 2022-04-24 |
0.6014 USDT |
3,169,408.9000 ALPACA |
0.6159 USDT |
0.5877 USDT |
0.5954 USDT |
0.5956 USDT |
| 2022-04-23 |
0.6083 USDT |
3,403,216.8000 ALPACA |
0.5981 USDT |
0.5900 USDT |
0.5937 USDT |
0.6188 USDT |
| 2022-04-22 |
0.6090 USDT |
4,345,141.0000 ALPACA |
0.6136 USDT |
0.5850 USDT |
0.5977 USDT |
0.5985 USDT |
| 2022-04-21 |
0.6469 USDT |
7,620,066.9000 ALPACA |
0.6818 USDT |
0.5990 USDT |
0.6160 USDT |
0.6145 USDT |
| 2022-04-20 |
0.6541 USDT |
8,868,091.5000 ALPACA |
0.6396 USDT |
0.6249 USDT |
0.6298 USDT |
0.6798 USDT |
| 2022-04-19 |
0.6330 USDT |
5,740,376.6000 ALPACA |
0.6334 USDT |
0.6213 USDT |
0.6256 USDT |
0.6386 USDT |
| 2022-04-18 |
0.6302 USDT |
21,184,126.1000 ALPACA |
0.6378 USDT |
0.5908 USDT |
0.6175 USDT |
0.6329 USDT |
| 2022-04-17 |
0.6048 USDT |
6,861,967.1000 ALPACA |
0.5989 USDT |
0.5981 USDT |
0.6023 USDT |
0.6072 USDT |
| 2022-04-16 |
0.6279 USDT |
43,804,962.5000 ALPACA |
0.5859 USDT |
0.5742 USDT |
0.5902 USDT |
0.5994 USDT |
| 2022-04-15 |
0.5572 USDT |
7,679,107.2000 ALPACA |
0.5440 USDT |
0.5301 USDT |
0.5336 USDT |
0.6013 USDT |
| 2022-04-14 |
0.5572 USDT |
8,397,075.8000 ALPACA |
0.5799 USDT |
0.5343 USDT |
0.5456 USDT |
0.5431 USDT |
| 2022-04-13 |
0.5683 USDT |
25,030,495.6000 ALPACA |
0.5953 USDT |
0.5373 USDT |
0.5518 USDT |
0.5798 USDT |
| 2022-04-12 |
0.6612 USDT |
91,884,254.0000 ALPACA |
0.5728 USDT |
0.5718 USDT |
0.6024 USDT |
0.5964 USDT |
| 2022-04-11 |
0.5680 USDT |
12,895,250.2000 ALPACA |
0.5638 USDT |
0.5176 USDT |
0.5262 USDT |
0.5758 USDT |
| 2022-04-10 |
0.5874 USDT |
15,202,799.5000 ALPACA |
0.5622 USDT |
0.5405 USDT |
0.5613 USDT |
0.5643 USDT |
| 2022-04-09 |
0.5676 USDT |
29,678,460.9000 ALPACA |
0.5175 USDT |
0.5139 USDT |
0.5182 USDT |
0.5602 USDT |
| 2022-04-08 |
0.5249 USDT |
5,775,093.8000 ALPACA |
0.5224 USDT |
0.5054 USDT |
0.5119 USDT |
0.5154 USDT |
| 2022-04-07 |
0.5299 USDT |
8,669,583.9000 ALPACA |
0.4977 USDT |
0.4910 USDT |
0.4982 USDT |
0.5231 USDT |
| 2022-04-06 |
0.5188 USDT |
6,231,320.6000 ALPACA |
0.5536 USDT |
0.4894 USDT |
0.4952 USDT |
0.4986 USDT |
| 2022-04-05 |
0.5532 USDT |
13,609,726.1000 ALPACA |
0.5134 USDT |
0.5098 USDT |
0.5119 USDT |
0.5459 USDT |
| 2022-04-04 |
0.5143 USDT |
3,297,296.8000 ALPACA |
0.5272 USDT |
0.4950 USDT |
0.5066 USDT |
0.5137 USDT |
| 2022-04-03 |
0.5205 USDT |
3,320,890.6000 ALPACA |
0.5083 USDT |
0.5005 USDT |
0.5080 USDT |
0.5289 USDT |
| 2022-04-02 |
0.5197 USDT |
6,045,177.2000 ALPACA |
0.5059 USDT |
0.5045 USDT |
0.5126 USDT |
0.5148 USDT |
| 2022-04-01 |
0.5244 USDT |
18,711,301.2000 ALPACA |
0.4739 USDT |
0.4715 USDT |
0.4781 USDT |
0.5028 USDT |
| 2022-03-31 |
0.4903 USDT |
5,272,184.3000 ALPACA |
0.4830 USDT |
0.4681 USDT |
0.4713 USDT |
0.4711 USDT |
| 2022-03-30 |
0.4741 USDT |
3,988,995.7000 ALPACA |
0.4704 USDT |
0.4575 USDT |
0.4666 USDT |
0.4839 USDT |