Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1888 USDT |
3,613,585.6000 ALPACA |
0.2003 USDT |
0.1798 USDT |
0.1864 USDT |
0.1918 USDT |
| 2022-06-17 |
0.2014 USDT |
2,834,568.3000 ALPACA |
0.1995 USDT |
0.1973 USDT |
0.2002 USDT |
0.2006 USDT |
| 2022-06-16 |
0.2079 USDT |
3,396,994.0000 ALPACA |
0.2207 USDT |
0.1986 USDT |
0.2003 USDT |
0.2000 USDT |
| 2022-06-15 |
0.2035 USDT |
8,375,759.0000 ALPACA |
0.2123 USDT |
0.1909 USDT |
0.1958 USDT |
0.2213 USDT |
| 2022-06-14 |
0.2119 USDT |
14,224,047.3000 ALPACA |
0.1962 USDT |
0.1822 USDT |
0.1938 USDT |
0.2109 USDT |
| 2022-06-13 |
0.2296 USDT |
17,010,857.6000 ALPACA |
0.2891 USDT |
0.1800 USDT |
0.2156 USDT |
0.1866 USDT |
| 2022-06-12 |
0.2931 USDT |
2,715,212.0000 ALPACA |
0.3007 USDT |
0.2830 USDT |
0.2892 USDT |
0.2935 USDT |
| 2022-06-11 |
0.3075 USDT |
1,894,787.7000 ALPACA |
0.3116 USDT |
0.2961 USDT |
0.3000 USDT |
0.2995 USDT |
| 2022-06-10 |
0.3205 USDT |
2,355,489.7000 ALPACA |
0.3241 USDT |
0.3112 USDT |
0.3130 USDT |
0.3115 USDT |
| 2022-06-09 |
0.3475 USDT |
12,355,883.6000 ALPACA |
0.3323 USDT |
0.3242 USDT |
0.3258 USDT |
0.3246 USDT |
| 2022-06-08 |
0.3247 USDT |
6,117,906.7000 ALPACA |
0.3194 USDT |
0.3129 USDT |
0.3163 USDT |
0.3312 USDT |
| 2022-06-07 |
0.3092 USDT |
2,294,898.0000 ALPACA |
0.3136 USDT |
0.3041 USDT |
0.3048 USDT |
0.3159 USDT |
| 2022-06-06 |
0.3142 USDT |
2,263,842.2000 ALPACA |
0.3093 USDT |
0.3092 USDT |
0.3134 USDT |
0.3137 USDT |
| 2022-06-05 |
0.3088 USDT |
739,760.7000 ALPACA |
0.3114 USDT |
0.3060 USDT |
0.3078 USDT |
0.3092 USDT |
| 2022-06-04 |
0.3106 USDT |
814,896.4000 ALPACA |
0.3101 USDT |
0.3055 USDT |
0.3094 USDT |
0.3109 USDT |
| 2022-06-03 |
0.3132 USDT |
1,396,451.7000 ALPACA |
0.3149 USDT |
0.3072 USDT |
0.3100 USDT |
0.3099 USDT |
| 2022-06-02 |
0.3124 USDT |
1,407,401.9000 ALPACA |
0.3130 USDT |
0.3060 USDT |
0.3113 USDT |
0.3134 USDT |
| 2022-06-01 |
0.3284 USDT |
3,430,681.4000 ALPACA |
0.3442 USDT |
0.3108 USDT |
0.3133 USDT |
0.3135 USDT |
| 2022-05-31 |
0.3408 USDT |
4,611,264.6000 ALPACA |
0.3368 USDT |
0.3310 USDT |
0.3322 USDT |
0.3449 USDT |
| 2022-05-30 |
0.3349 USDT |
5,505,530.5000 ALPACA |
0.3102 USDT |
0.3082 USDT |
0.3103 USDT |
0.3368 USDT |
| 2022-05-29 |
0.3140 USDT |
2,253,186.3000 ALPACA |
0.3053 USDT |
0.3046 USDT |
0.3096 USDT |
0.3098 USDT |
| 2022-05-28 |
0.3007 USDT |
871,446.9000 ALPACA |
0.2959 USDT |
0.2952 USDT |
0.2990 USDT |
0.3061 USDT |
| 2022-05-27 |
0.3007 USDT |
1,719,113.0000 ALPACA |
0.3015 USDT |
0.2955 USDT |
0.2969 USDT |
0.2959 USDT |
| 2022-05-26 |
0.3073 USDT |
2,213,332.1000 ALPACA |
0.3167 USDT |
0.2981 USDT |
0.3035 USDT |
0.3015 USDT |
| 2022-05-25 |
0.3193 USDT |
2,481,705.5000 ALPACA |
0.3226 USDT |
0.3106 USDT |
0.3153 USDT |
0.3166 USDT |
| 2022-05-24 |
0.3232 USDT |
4,729,279.0000 ALPACA |
0.3218 USDT |
0.3000 USDT |
0.3178 USDT |
0.3220 USDT |
| 2022-05-23 |
0.3416 USDT |
8,309,267.7000 ALPACA |
0.3217 USDT |
0.3178 USDT |
0.3210 USDT |
0.3228 USDT |
| 2022-05-22 |
0.3205 USDT |
1,521,922.8000 ALPACA |
0.3150 USDT |
0.3137 USDT |
0.3162 USDT |
0.3221 USDT |
| 2022-05-21 |
0.3164 USDT |
1,382,867.9000 ALPACA |
0.3118 USDT |
0.3094 USDT |
0.3126 USDT |
0.3158 USDT |
| 2022-05-20 |
0.3155 USDT |
2,215,875.0000 ALPACA |
0.3236 USDT |
0.3020 USDT |
0.3071 USDT |
0.3140 USDT |
| 2022-05-19 |
0.3219 USDT |
4,382,032.9000 ALPACA |
0.3057 USDT |
0.3031 USDT |
0.3075 USDT |
0.3226 USDT |
| 2022-05-18 |
0.3208 USDT |
4,240,509.8000 ALPACA |
0.3240 USDT |
0.3047 USDT |
0.3086 USDT |
0.3065 USDT |
| 2022-05-17 |
0.3138 USDT |
1,630,745.6000 ALPACA |
0.3038 USDT |
0.3036 USDT |
0.3066 USDT |
0.3207 USDT |
| 2022-05-16 |
0.3063 USDT |
1,979,834.7000 ALPACA |
0.3239 USDT |
0.2944 USDT |
0.3019 USDT |
0.3044 USDT |
| 2022-05-15 |
0.3097 USDT |
2,240,126.8000 ALPACA |
0.3040 USDT |
0.2963 USDT |
0.2996 USDT |
0.3232 USDT |
| 2022-05-14 |
0.3034 USDT |
2,836,059.9000 ALPACA |
0.3121 USDT |
0.2850 USDT |
0.2885 USDT |
0.3016 USDT |
| 2022-05-13 |
0.3226 USDT |
4,578,414.3000 ALPACA |
0.3078 USDT |
0.3034 USDT |
0.3111 USDT |
0.3117 USDT |
| 2022-05-12 |
0.2929 USDT |
7,386,266.1000 ALPACA |
0.2823 USDT |
0.2600 USDT |
0.2794 USDT |
0.3077 USDT |
| 2022-05-11 |
0.3072 USDT |
8,062,719.8000 ALPACA |
0.3221 USDT |
0.2629 USDT |
0.2710 USDT |
0.2823 USDT |
| 2022-05-10 |
0.3391 USDT |
13,200,845.9000 ALPACA |
0.3796 USDT |
0.2881 USDT |
0.3209 USDT |
0.3176 USDT |
| 2022-05-09 |
0.4006 USDT |
3,781,101.6000 ALPACA |
0.4273 USDT |
0.3709 USDT |
0.3842 USDT |
0.3824 USDT |
| 2022-05-08 |
0.4312 USDT |
6,947,732.6000 ALPACA |
0.4155 USDT |
0.4027 USDT |
0.4088 USDT |
0.4275 USDT |
| 2022-05-07 |
0.4224 USDT |
1,637,021.4000 ALPACA |
0.4256 USDT |
0.4143 USDT |
0.4173 USDT |
0.4150 USDT |
| 2022-05-06 |
0.4258 USDT |
3,167,255.3000 ALPACA |
0.4188 USDT |
0.4168 USDT |
0.4176 USDT |
0.4262 USDT |
| 2022-05-05 |
0.4456 USDT |
3,779,082.1000 ALPACA |
0.4602 USDT |
0.4137 USDT |
0.4177 USDT |
0.4177 USDT |
| 2022-05-04 |
0.4451 USDT |
4,494,034.2000 ALPACA |
0.4253 USDT |
0.4209 USDT |
0.4224 USDT |
0.4586 USDT |
| 2022-05-03 |
0.4294 USDT |
1,892,132.2000 ALPACA |
0.4341 USDT |
0.4216 USDT |
0.4262 USDT |
0.4255 USDT |
| 2022-05-02 |
0.4315 USDT |
5,902,619.5000 ALPACA |
0.4124 USDT |
0.4106 USDT |
0.4127 USDT |
0.4358 USDT |
| 2022-05-01 |
0.3990 USDT |
5,651,288.2000 ALPACA |
0.3899 USDT |
0.3840 USDT |
0.3909 USDT |
0.4112 USDT |
| 2022-04-30 |
0.4517 USDT |
8,910,501.8000 ALPACA |
0.4709 USDT |
0.3690 USDT |
0.4187 USDT |
0.3762 USDT |