Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4285 USDT |
9,793,349.2000 ALPACA |
0.3901 USDT |
0.3858 USDT |
0.3909 USDT |
0.4212 USDT |
| 2022-02-06 |
0.3913 USDT |
6,083,571.1000 ALPACA |
0.3747 USDT |
0.3676 USDT |
0.3723 USDT |
0.3903 USDT |
| 2022-02-05 |
0.3766 USDT |
3,039,440.2000 ALPACA |
0.3724 USDT |
0.3677 USDT |
0.3704 USDT |
0.3750 USDT |
| 2022-02-04 |
0.3593 USDT |
2,616,218.8000 ALPACA |
0.3480 USDT |
0.3468 USDT |
0.3481 USDT |
0.3732 USDT |
| 2022-02-03 |
0.3492 USDT |
2,104,980.2000 ALPACA |
0.3536 USDT |
0.3424 USDT |
0.3458 USDT |
0.3469 USDT |
| 2022-02-02 |
0.3641 USDT |
4,598,016.6000 ALPACA |
0.3667 USDT |
0.3493 USDT |
0.3557 USDT |
0.3536 USDT |
| 2022-02-01 |
0.3707 USDT |
2,346,145.9000 ALPACA |
0.3731 USDT |
0.3639 USDT |
0.3665 USDT |
0.3672 USDT |
| 2022-01-31 |
0.3599 USDT |
3,241,787.4000 ALPACA |
0.3597 USDT |
0.3480 USDT |
0.3512 USDT |
0.3722 USDT |
| 2022-01-30 |
0.3582 USDT |
2,978,727.5000 ALPACA |
0.3551 USDT |
0.3497 USDT |
0.3521 USDT |
0.3608 USDT |
| 2022-01-29 |
0.3570 USDT |
3,667,441.7000 ALPACA |
0.3504 USDT |
0.3443 USDT |
0.3483 USDT |
0.3565 USDT |
| 2022-01-28 |
0.3454 USDT |
3,324,198.1000 ALPACA |
0.3426 USDT |
0.3367 USDT |
0.3410 USDT |
0.3494 USDT |
| 2022-01-27 |
0.3458 USDT |
3,844,832.4000 ALPACA |
0.3579 USDT |
0.3336 USDT |
0.3377 USDT |
0.3414 USDT |
| 2022-01-26 |
0.3636 USDT |
7,133,303.1000 ALPACA |
0.3704 USDT |
0.3413 USDT |
0.3521 USDT |
0.3575 USDT |
| 2022-01-25 |
0.3586 USDT |
16,966,561.0000 ALPACA |
0.3262 USDT |
0.3240 USDT |
0.3304 USDT |
0.3685 USDT |
| 2022-01-24 |
0.3116 USDT |
16,485,457.0000 ALPACA |
0.3114 USDT |
0.2786 USDT |
0.2854 USDT |
0.3294 USDT |
| 2022-01-23 |
0.3152 USDT |
8,924,704.5000 ALPACA |
0.3017 USDT |
0.2944 USDT |
0.3018 USDT |
0.3115 USDT |
| 2022-01-22 |
0.2875 USDT |
14,566,801.6000 ALPACA |
0.3100 USDT |
0.2506 USDT |
0.2780 USDT |
0.2973 USDT |
| 2022-01-21 |
0.3494 USDT |
15,667,001.9000 ALPACA |
0.4225 USDT |
0.2949 USDT |
0.3135 USDT |
0.3107 USDT |
| 2022-01-20 |
0.4426 USDT |
1,895,789.8000 ALPACA |
0.4490 USDT |
0.4218 USDT |
0.4261 USDT |
0.4234 USDT |
| 2022-01-19 |
0.4514 USDT |
1,310,020.3000 ALPACA |
0.4568 USDT |
0.4431 USDT |
0.4477 USDT |
0.4498 USDT |
| 2022-01-18 |
0.4634 USDT |
2,208,997.1000 ALPACA |
0.4823 USDT |
0.4500 USDT |
0.4530 USDT |
0.4586 USDT |
| 2022-01-17 |
0.4937 USDT |
3,380,051.6000 ALPACA |
0.5053 USDT |
0.4712 USDT |
0.4836 USDT |
0.4840 USDT |
| 2022-01-16 |
0.5003 USDT |
3,173,632.9000 ALPACA |
0.4883 USDT |
0.4827 USDT |
0.4865 USDT |
0.5043 USDT |
| 2022-01-15 |
0.4919 USDT |
1,781,893.0000 ALPACA |
0.4993 USDT |
0.4856 USDT |
0.4913 USDT |
0.4912 USDT |
| 2022-01-14 |
0.4902 USDT |
2,613,571.0000 ALPACA |
0.4807 USDT |
0.4787 USDT |
0.4831 USDT |
0.4972 USDT |
| 2022-01-13 |
0.4994 USDT |
2,381,787.5000 ALPACA |
0.5115 USDT |
0.4786 USDT |
0.4834 USDT |
0.4834 USDT |
| 2022-01-12 |
0.4991 USDT |
2,275,694.8000 ALPACA |
0.4863 USDT |
0.4836 USDT |
0.4867 USDT |
0.5082 USDT |
| 2022-01-11 |
0.4811 USDT |
2,780,904.5000 ALPACA |
0.4814 USDT |
0.4702 USDT |
0.4780 USDT |
0.4858 USDT |
| 2022-01-10 |
0.4708 USDT |
7,011,077.2000 ALPACA |
0.4974 USDT |
0.4467 USDT |
0.4587 USDT |
0.4825 USDT |
| 2022-01-09 |
0.5194 USDT |
9,918,710.5000 ALPACA |
0.4915 USDT |
0.4807 USDT |
0.4901 USDT |
0.4950 USDT |
| 2022-01-08 |
0.4989 USDT |
3,783,159.4000 ALPACA |
0.5027 USDT |
0.4838 USDT |
0.4924 USDT |
0.4942 USDT |
| 2022-01-07 |
0.5188 USDT |
5,713,681.5000 ALPACA |
0.5597 USDT |
0.4968 USDT |
0.5023 USDT |
0.4996 USDT |
| 2022-01-06 |
0.5591 USDT |
5,348,067.5000 ALPACA |
0.5660 USDT |
0.5411 USDT |
0.5544 USDT |
0.5588 USDT |
| 2022-01-05 |
0.6024 USDT |
5,836,030.1000 ALPACA |
0.6158 USDT |
0.5507 USDT |
0.5708 USDT |
0.5689 USDT |
| 2022-01-04 |
0.6369 USDT |
11,867,395.7000 ALPACA |
0.6190 USDT |
0.6100 USDT |
0.6170 USDT |
0.6184 USDT |
| 2022-01-03 |
0.6239 USDT |
10,626,613.1000 ALPACA |
0.6085 USDT |
0.5970 USDT |
0.6015 USDT |
0.6197 USDT |
| 2022-01-02 |
0.6141 USDT |
4,675,712.1000 ALPACA |
0.6249 USDT |
0.6028 USDT |
0.6100 USDT |
0.6092 USDT |
| 2022-01-01 |
0.6374 USDT |
12,042,189.7000 ALPACA |
0.5950 USDT |
0.5858 USDT |
0.5953 USDT |
0.6255 USDT |
| 2021-12-31 |
0.6127 USDT |
3,935,633.5000 ALPACA |
0.6043 USDT |
0.5938 USDT |
0.5998 USDT |
0.5989 USDT |
| 2021-12-30 |
0.6308 USDT |
10,415,913.9000 ALPACA |
0.6182 USDT |
0.6006 USDT |
0.6070 USDT |
0.6028 USDT |
| 2021-12-29 |
0.7173 USDT |
65,343,575.9000 ALPACA |
0.6804 USDT |
0.6210 USDT |
0.6281 USDT |
0.6253 USDT |
| 2021-12-28 |
0.6701 USDT |
40,025,551.5000 ALPACA |
0.5998 USDT |
0.5608 USDT |
0.5680 USDT |
0.6769 USDT |
| 2021-12-27 |
0.5957 USDT |
3,977,294.7000 ALPACA |
0.5840 USDT |
0.5730 USDT |
0.5805 USDT |
0.6016 USDT |
| 2021-12-26 |
0.5715 USDT |
2,493,625.4000 ALPACA |
0.5602 USDT |
0.5551 USDT |
0.5573 USDT |
0.5815 USDT |
| 2021-12-25 |
0.5587 USDT |
1,392,992.0000 ALPACA |
0.5621 USDT |
0.5511 USDT |
0.5560 USDT |
0.5602 USDT |
| 2021-12-24 |
0.5643 USDT |
1,950,068.2000 ALPACA |
0.5751 USDT |
0.5550 USDT |
0.5614 USDT |
0.5608 USDT |
| 2021-12-23 |
0.5603 USDT |
1,969,036.6000 ALPACA |
0.5571 USDT |
0.5478 USDT |
0.5517 USDT |
0.5702 USDT |
| 2021-12-22 |
0.5616 USDT |
2,191,350.9000 ALPACA |
0.5705 USDT |
0.5487 USDT |
0.5587 USDT |
0.5570 USDT |
| 2021-12-21 |
0.5619 USDT |
4,630,507.5000 ALPACA |
0.5268 USDT |
0.5166 USDT |
0.5217 USDT |
0.5696 USDT |
| 2021-12-20 |
0.5260 USDT |
3,685,178.5000 ALPACA |
0.5265 USDT |
0.5094 USDT |
0.5173 USDT |
0.5219 USDT |