Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Tether (USDT)

Identifier on Binance: ALPACAUSDT
Date Price Volume Open Low High Close
2021-11-18 0.7593 USDT 3,691,874.7000 ALPACA 0.7816 USDT 0.7307 USDT 0.7390 USDT 0.7343 USDT
2021-11-17 0.7746 USDT 4,715,767.8000 ALPACA 0.8031 USDT 0.7529 USDT 0.7653 USDT 0.7800 USDT
2021-11-16 0.8015 USDT 9,673,677.0000 ALPACA 0.8432 USDT 0.7500 USDT 0.7782 USDT 0.8056 USDT
2021-11-15 0.8547 USDT 4,096,709.6000 ALPACA 0.8782 USDT 0.8345 USDT 0.8438 USDT 0.8415 USDT
2021-11-14 0.8843 USDT 20,993,352.3000 ALPACA 0.8070 USDT 0.8012 USDT 0.8054 USDT 0.8777 USDT
2021-11-13 0.7963 USDT 2,875,976.9000 ALPACA 0.7958 USDT 0.7733 USDT 0.7801 USDT 0.8036 USDT
2021-11-12 0.8016 USDT 3,561,871.8000 ALPACA 0.8198 USDT 0.7737 USDT 0.7934 USDT 0.7933 USDT
2021-11-11 0.8141 USDT 3,509,391.5000 ALPACA 0.8271 USDT 0.7965 USDT 0.8075 USDT 0.8256 USDT
2021-11-10 0.8506 USDT 4,158,576.3000 ALPACA 0.8615 USDT 0.8101 USDT 0.8297 USDT 0.8248 USDT
2021-11-09 0.8683 USDT 2,985,898.2000 ALPACA 0.8678 USDT 0.8600 USDT 0.8645 USDT 0.8619 USDT
2021-11-08 0.8731 USDT 3,374,390.6000 ALPACA 0.8881 USDT 0.8600 USDT 0.8686 USDT 0.8699 USDT
2021-11-07 0.8796 USDT 3,595,325.9000 ALPACA 0.8711 USDT 0.8625 USDT 0.8721 USDT 0.8870 USDT
2021-11-06 0.8726 USDT 5,263,239.6000 ALPACA 0.8773 USDT 0.8400 USDT 0.8556 USDT 0.8692 USDT
2021-11-05 0.8862 USDT 3,554,157.7000 ALPACA 0.8877 USDT 0.8722 USDT 0.8768 USDT 0.8768 USDT
2021-11-04 0.8986 USDT 3,623,286.1000 ALPACA 0.9090 USDT 0.8834 USDT 0.8887 USDT 0.8885 USDT
2021-11-03 0.9033 USDT 4,485,678.7000 ALPACA 0.9170 USDT 0.8891 USDT 0.8996 USDT 0.9107 USDT
2021-11-02 0.9247 USDT 5,809,866.7000 ALPACA 0.9200 USDT 0.8932 USDT 0.9178 USDT 0.9191 USDT
2021-11-01 0.9082 USDT 4,268,076.4000 ALPACA 0.8943 USDT 0.8780 USDT 0.8941 USDT 0.9196 USDT
2021-10-31 0.8896 USDT 4,165,374.6000 ALPACA 0.9074 USDT 0.8739 USDT 0.8860 USDT 0.8938 USDT
2021-10-30 0.9187 USDT 4,710,836.3000 ALPACA 0.9361 USDT 0.8974 USDT 0.9100 USDT 0.9022 USDT
2021-10-29 0.8848 USDT 5,771,839.5000 ALPACA 0.8799 USDT 0.8514 USDT 0.8614 USDT 0.9367 USDT
2021-10-28 0.8529 USDT 5,461,277.4000 ALPACA 0.8300 USDT 0.8258 USDT 0.8363 USDT 0.8762 USDT
2021-10-27 0.8576 USDT 6,056,410.8000 ALPACA 0.8834 USDT 0.8258 USDT 0.8363 USDT 0.8328 USDT
2021-10-26 0.8853 USDT 4,642,239.3000 ALPACA 0.8760 USDT 0.8679 USDT 0.8725 USDT 0.8808 USDT
2021-10-25 0.8790 USDT 4,144,562.2000 ALPACA 0.8805 USDT 0.8650 USDT 0.8752 USDT 0.8746 USDT
2021-10-24 0.8948 USDT 2,939,780.5000 ALPACA 0.9007 USDT 0.8758 USDT 0.8843 USDT 0.8827 USDT
2021-10-23 0.8982 USDT 2,736,036.0000 ALPACA 0.8967 USDT 0.8864 USDT 0.8953 USDT 0.9006 USDT
2021-10-22 0.9177 USDT 3,838,414.1000 ALPACA 0.9111 USDT 0.8905 USDT 0.8983 USDT 0.8961 USDT
2021-10-21 0.9133 USDT 5,186,662.2000 ALPACA 0.9307 USDT 0.8926 USDT 0.9042 USDT 0.9122 USDT
2021-10-20 0.9223 USDT 5,099,584.3000 ALPACA 0.9445 USDT 0.9018 USDT 0.9100 USDT 0.9306 USDT
2021-10-19 0.9458 USDT 4,609,314.3000 ALPACA 0.9574 USDT 0.9248 USDT 0.9379 USDT 0.9463 USDT
2021-10-18 0.9772 USDT 12,672,136.4000 ALPACA 0.9457 USDT 0.9214 USDT 0.9464 USDT 0.9554 USDT
2021-10-17 0.9778 USDT 9,340,712.5000 ALPACA 0.9385 USDT 0.9253 USDT 0.9437 USDT 0.9483 USDT
2021-10-16 0.9503 USDT 4,335,560.5000 ALPACA 0.9529 USDT 0.9308 USDT 0.9419 USDT 0.9445 USDT
2021-10-15 0.9523 USDT 8,872,417.0000 ALPACA 0.9200 USDT 0.9005 USDT 0.9186 USDT 0.9495 USDT
2021-10-14 0.9421 USDT 7,612,890.3000 ALPACA 0.9340 USDT 0.9116 USDT 0.9195 USDT 0.9236 USDT
2021-10-13 0.9556 USDT 13,866,550.8000 ALPACA 0.9888 USDT 0.9000 USDT 0.9177 USDT 0.9307 USDT
2021-10-12 0.9664 USDT 36,345,291.5000 ALPACA 0.8548 USDT 0.8254 USDT 0.8344 USDT 1.0218 USDT
2021-10-11 0.8377 USDT 4,557,203.3000 ALPACA 0.8319 USDT 0.8130 USDT 0.8255 USDT 0.8550 USDT
2021-10-10 0.8556 USDT 2,732,782.7000 ALPACA 0.8665 USDT 0.8295 USDT 0.8374 USDT 0.8322 USDT
2021-10-09 0.8728 USDT 2,460,220.7000 ALPACA 0.8774 USDT 0.8619 USDT 0.8717 USDT 0.8660 USDT
2021-10-08 0.8952 USDT 4,240,155.4000 ALPACA 0.9062 USDT 0.8725 USDT 0.8874 USDT 0.8853 USDT
2021-10-07 0.8863 USDT 6,581,034.8000 ALPACA 0.8530 USDT 0.8450 USDT 0.8513 USDT 0.9062 USDT
2021-10-06 0.8559 USDT 3,874,762.4000 ALPACA 0.8668 USDT 0.8300 USDT 0.8426 USDT 0.8677 USDT
2021-10-05 0.8555 USDT 4,716,865.1000 ALPACA 0.8430 USDT 0.8328 USDT 0.8452 USDT 0.8705 USDT
2021-10-04 0.8492 USDT 5,196,621.5000 ALPACA 0.8882 USDT 0.8247 USDT 0.8429 USDT 0.8457 USDT
2021-10-03 0.8907 USDT 2,999,206.7000 ALPACA 0.8961 USDT 0.8734 USDT 0.8844 USDT 0.8816 USDT
2021-10-02 0.8970 USDT 3,065,880.5000 ALPACA 0.9053 USDT 0.8800 USDT 0.8879 USDT 0.9030 USDT
2021-10-01 0.8771 USDT 7,285,075.3000 ALPACA 0.8496 USDT 0.8242 USDT 0.8380 USDT 0.8970 USDT
2021-09-30 0.8833 USDT 9,201,885.9000 ALPACA 0.8430 USDT 0.8332 USDT 0.8485 USDT 0.8480 USDT