Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.5266 USDT |
1,760,123.4000 ALPACA |
0.5314 USDT |
0.5175 USDT |
0.5230 USDT |
0.5281 USDT |
| 2021-12-18 |
0.5273 USDT |
2,850,235.7000 ALPACA |
0.5070 USDT |
0.5037 USDT |
0.5158 USDT |
0.5298 USDT |
| 2021-12-17 |
0.5083 USDT |
2,907,511.0000 ALPACA |
0.5432 USDT |
0.4908 USDT |
0.5036 USDT |
0.5063 USDT |
| 2021-12-16 |
0.5168 USDT |
2,714,106.2000 ALPACA |
0.5124 USDT |
0.5033 USDT |
0.5083 USDT |
0.5358 USDT |
| 2021-12-15 |
0.5016 USDT |
3,391,837.7000 ALPACA |
0.5000 USDT |
0.4789 USDT |
0.4855 USDT |
0.5120 USDT |
| 2021-12-14 |
0.4958 USDT |
4,633,636.9000 ALPACA |
0.5085 USDT |
0.4817 USDT |
0.4921 USDT |
0.5007 USDT |
| 2021-12-13 |
0.5425 USDT |
4,538,385.8000 ALPACA |
0.5798 USDT |
0.5076 USDT |
0.5190 USDT |
0.5086 USDT |
| 2021-12-12 |
0.5785 USDT |
8,218,626.7000 ALPACA |
0.5600 USDT |
0.5446 USDT |
0.5528 USDT |
0.5798 USDT |
| 2021-12-11 |
0.5463 USDT |
1,912,653.5000 ALPACA |
0.5348 USDT |
0.5321 USDT |
0.5418 USDT |
0.5595 USDT |
| 2021-12-10 |
0.5545 USDT |
3,134,462.3000 ALPACA |
0.5628 USDT |
0.5322 USDT |
0.5378 USDT |
0.5335 USDT |
| 2021-12-09 |
0.5911 USDT |
3,674,720.1000 ALPACA |
0.6178 USDT |
0.5632 USDT |
0.5695 USDT |
0.5721 USDT |
| 2021-12-08 |
0.5995 USDT |
6,290,401.4000 ALPACA |
0.5733 USDT |
0.5650 USDT |
0.5703 USDT |
0.6148 USDT |
| 2021-12-07 |
0.5989 USDT |
7,197,591.9000 ALPACA |
0.6048 USDT |
0.5725 USDT |
0.5790 USDT |
0.5749 USDT |
| 2021-12-06 |
0.6613 USDT |
27,268,947.3000 ALPACA |
0.5645 USDT |
0.5166 USDT |
0.5392 USDT |
0.6064 USDT |
| 2021-12-05 |
0.5877 USDT |
11,831,853.7000 ALPACA |
0.6105 USDT |
0.5455 USDT |
0.5607 USDT |
0.5623 USDT |
| 2021-12-04 |
0.6273 USDT |
10,062,028.5000 ALPACA |
0.7250 USDT |
0.5612 USDT |
0.6062 USDT |
0.6065 USDT |
| 2021-12-03 |
0.7385 USDT |
13,363,015.8000 ALPACA |
0.7289 USDT |
0.6950 USDT |
0.7097 USDT |
0.7249 USDT |
| 2021-12-02 |
0.7818 USDT |
27,167,644.4000 ALPACA |
0.6967 USDT |
0.6865 USDT |
0.6956 USDT |
0.7300 USDT |
| 2021-12-01 |
0.7065 USDT |
4,918,777.7000 ALPACA |
0.6827 USDT |
0.6818 USDT |
0.6923 USDT |
0.6968 USDT |
| 2021-11-30 |
0.6908 USDT |
3,228,173.2000 ALPACA |
0.7071 USDT |
0.6750 USDT |
0.6845 USDT |
0.6865 USDT |
| 2021-11-29 |
0.7106 USDT |
3,265,420.0000 ALPACA |
0.7070 USDT |
0.6987 USDT |
0.7060 USDT |
0.7079 USDT |
| 2021-11-28 |
0.7008 USDT |
3,205,995.6000 ALPACA |
0.7305 USDT |
0.6799 USDT |
0.6937 USDT |
0.7037 USDT |
| 2021-11-27 |
0.7148 USDT |
2,935,038.2000 ALPACA |
0.6963 USDT |
0.6936 USDT |
0.7061 USDT |
0.7297 USDT |
| 2021-11-26 |
0.7053 USDT |
5,424,148.3000 ALPACA |
0.7276 USDT |
0.6731 USDT |
0.6958 USDT |
0.6933 USDT |
| 2021-11-25 |
0.7259 USDT |
3,847,397.7000 ALPACA |
0.7093 USDT |
0.7046 USDT |
0.7139 USDT |
0.7275 USDT |
| 2021-11-24 |
0.7324 USDT |
2,786,525.3000 ALPACA |
0.7527 USDT |
0.7109 USDT |
0.7201 USDT |
0.7109 USDT |
| 2021-11-23 |
0.7461 USDT |
2,867,078.4000 ALPACA |
0.7453 USDT |
0.7306 USDT |
0.7425 USDT |
0.7551 USDT |
| 2021-11-22 |
0.7561 USDT |
4,191,919.7000 ALPACA |
0.7867 USDT |
0.7350 USDT |
0.7490 USDT |
0.7479 USDT |
| 2021-11-21 |
0.8111 USDT |
5,405,690.5000 ALPACA |
0.8183 USDT |
0.7847 USDT |
0.7951 USDT |
0.7867 USDT |
| 2021-11-20 |
0.8004 USDT |
5,296,721.3000 ALPACA |
0.7711 USDT |
0.7678 USDT |
0.7718 USDT |
0.8157 USDT |
| 2021-11-19 |
0.7508 USDT |
2,904,826.0000 ALPACA |
0.7354 USDT |
0.7282 USDT |
0.7362 USDT |
0.7619 USDT |
| 2021-11-18 |
0.7593 USDT |
3,691,874.7000 ALPACA |
0.7816 USDT |
0.7307 USDT |
0.7390 USDT |
0.7343 USDT |
| 2021-11-17 |
0.7746 USDT |
4,715,767.8000 ALPACA |
0.8031 USDT |
0.7529 USDT |
0.7653 USDT |
0.7800 USDT |
| 2021-11-16 |
0.8015 USDT |
9,673,677.0000 ALPACA |
0.8432 USDT |
0.7500 USDT |
0.7782 USDT |
0.8056 USDT |
| 2021-11-15 |
0.8547 USDT |
4,096,709.6000 ALPACA |
0.8782 USDT |
0.8345 USDT |
0.8438 USDT |
0.8415 USDT |
| 2021-11-14 |
0.8843 USDT |
20,993,352.3000 ALPACA |
0.8070 USDT |
0.8012 USDT |
0.8054 USDT |
0.8777 USDT |
| 2021-11-13 |
0.7963 USDT |
2,875,976.9000 ALPACA |
0.7958 USDT |
0.7733 USDT |
0.7801 USDT |
0.8036 USDT |
| 2021-11-12 |
0.8016 USDT |
3,561,871.8000 ALPACA |
0.8198 USDT |
0.7737 USDT |
0.7934 USDT |
0.7933 USDT |
| 2021-11-11 |
0.8141 USDT |
3,509,391.5000 ALPACA |
0.8271 USDT |
0.7965 USDT |
0.8075 USDT |
0.8256 USDT |
| 2021-11-10 |
0.8506 USDT |
4,158,576.3000 ALPACA |
0.8615 USDT |
0.8101 USDT |
0.8297 USDT |
0.8248 USDT |
| 2021-11-09 |
0.8683 USDT |
2,985,898.2000 ALPACA |
0.8678 USDT |
0.8600 USDT |
0.8645 USDT |
0.8619 USDT |
| 2021-11-08 |
0.8731 USDT |
3,374,390.6000 ALPACA |
0.8881 USDT |
0.8600 USDT |
0.8686 USDT |
0.8699 USDT |
| 2021-11-07 |
0.8796 USDT |
3,595,325.9000 ALPACA |
0.8711 USDT |
0.8625 USDT |
0.8721 USDT |
0.8870 USDT |
| 2021-11-06 |
0.8726 USDT |
5,263,239.6000 ALPACA |
0.8773 USDT |
0.8400 USDT |
0.8556 USDT |
0.8692 USDT |
| 2021-11-05 |
0.8862 USDT |
3,554,157.7000 ALPACA |
0.8877 USDT |
0.8722 USDT |
0.8768 USDT |
0.8768 USDT |
| 2021-11-04 |
0.8986 USDT |
3,623,286.1000 ALPACA |
0.9090 USDT |
0.8834 USDT |
0.8887 USDT |
0.8885 USDT |
| 2021-11-03 |
0.9033 USDT |
4,485,678.7000 ALPACA |
0.9170 USDT |
0.8891 USDT |
0.8996 USDT |
0.9107 USDT |
| 2021-11-02 |
0.9247 USDT |
5,809,866.7000 ALPACA |
0.9200 USDT |
0.8932 USDT |
0.9178 USDT |
0.9191 USDT |
| 2021-11-01 |
0.9082 USDT |
4,268,076.4000 ALPACA |
0.8943 USDT |
0.8780 USDT |
0.8941 USDT |
0.9196 USDT |
| 2021-10-31 |
0.8896 USDT |
4,165,374.6000 ALPACA |
0.9074 USDT |
0.8739 USDT |
0.8860 USDT |
0.8938 USDT |