Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Tether (USDT)

Identifier on Binance: ALPACAUSDT
Date Price Volume Open Low High Close
2021-10-27 0.8576 USDT 6,056,410.8000 ALPACA 0.8834 USDT 0.8258 USDT 0.8363 USDT 0.8328 USDT
2021-10-26 0.8853 USDT 4,642,239.3000 ALPACA 0.8760 USDT 0.8679 USDT 0.8725 USDT 0.8808 USDT
2021-10-25 0.8790 USDT 4,144,562.2000 ALPACA 0.8805 USDT 0.8650 USDT 0.8752 USDT 0.8746 USDT
2021-10-24 0.8948 USDT 2,939,780.5000 ALPACA 0.9007 USDT 0.8758 USDT 0.8843 USDT 0.8827 USDT
2021-10-23 0.8982 USDT 2,736,036.0000 ALPACA 0.8967 USDT 0.8864 USDT 0.8953 USDT 0.9006 USDT
2021-10-22 0.9177 USDT 3,838,414.1000 ALPACA 0.9111 USDT 0.8905 USDT 0.8983 USDT 0.8961 USDT
2021-10-21 0.9133 USDT 5,186,662.2000 ALPACA 0.9307 USDT 0.8926 USDT 0.9042 USDT 0.9122 USDT
2021-10-20 0.9223 USDT 5,099,584.3000 ALPACA 0.9445 USDT 0.9018 USDT 0.9100 USDT 0.9306 USDT
2021-10-19 0.9458 USDT 4,609,314.3000 ALPACA 0.9574 USDT 0.9248 USDT 0.9379 USDT 0.9463 USDT
2021-10-18 0.9772 USDT 12,672,136.4000 ALPACA 0.9457 USDT 0.9214 USDT 0.9464 USDT 0.9554 USDT
2021-10-17 0.9778 USDT 9,340,712.5000 ALPACA 0.9385 USDT 0.9253 USDT 0.9437 USDT 0.9483 USDT
2021-10-16 0.9503 USDT 4,335,560.5000 ALPACA 0.9529 USDT 0.9308 USDT 0.9419 USDT 0.9445 USDT
2021-10-15 0.9523 USDT 8,872,417.0000 ALPACA 0.9200 USDT 0.9005 USDT 0.9186 USDT 0.9495 USDT
2021-10-14 0.9421 USDT 7,612,890.3000 ALPACA 0.9340 USDT 0.9116 USDT 0.9195 USDT 0.9236 USDT
2021-10-13 0.9556 USDT 13,866,550.8000 ALPACA 0.9888 USDT 0.9000 USDT 0.9177 USDT 0.9307 USDT
2021-10-12 0.9664 USDT 36,345,291.5000 ALPACA 0.8548 USDT 0.8254 USDT 0.8344 USDT 1.0218 USDT
2021-10-11 0.8377 USDT 4,557,203.3000 ALPACA 0.8319 USDT 0.8130 USDT 0.8255 USDT 0.8550 USDT
2021-10-10 0.8556 USDT 2,732,782.7000 ALPACA 0.8665 USDT 0.8295 USDT 0.8374 USDT 0.8322 USDT
2021-10-09 0.8728 USDT 2,460,220.7000 ALPACA 0.8774 USDT 0.8619 USDT 0.8717 USDT 0.8660 USDT
2021-10-08 0.8952 USDT 4,240,155.4000 ALPACA 0.9062 USDT 0.8725 USDT 0.8874 USDT 0.8853 USDT
2021-10-07 0.8863 USDT 6,581,034.8000 ALPACA 0.8530 USDT 0.8450 USDT 0.8513 USDT 0.9062 USDT
2021-10-06 0.8559 USDT 3,874,762.4000 ALPACA 0.8668 USDT 0.8300 USDT 0.8426 USDT 0.8677 USDT
2021-10-05 0.8555 USDT 4,716,865.1000 ALPACA 0.8430 USDT 0.8328 USDT 0.8452 USDT 0.8705 USDT
2021-10-04 0.8492 USDT 5,196,621.5000 ALPACA 0.8882 USDT 0.8247 USDT 0.8429 USDT 0.8457 USDT
2021-10-03 0.8907 USDT 2,999,206.7000 ALPACA 0.8961 USDT 0.8734 USDT 0.8844 USDT 0.8816 USDT
2021-10-02 0.8970 USDT 3,065,880.5000 ALPACA 0.9053 USDT 0.8800 USDT 0.8879 USDT 0.9030 USDT
2021-10-01 0.8771 USDT 7,285,075.3000 ALPACA 0.8496 USDT 0.8242 USDT 0.8380 USDT 0.8970 USDT
2021-09-30 0.8833 USDT 9,201,885.9000 ALPACA 0.8430 USDT 0.8332 USDT 0.8485 USDT 0.8480 USDT
2021-09-29 0.8775 USDT 3,302,403.1000 ALPACA 0.8700 USDT 0.8332 USDT 0.8443 USDT 0.8426 USDT
2021-09-28 0.8708 USDT 10,687,693.1000 ALPACA 0.8339 USDT 0.8237 USDT 0.8348 USDT 0.8669 USDT
2021-09-27 0.8830 USDT 3,736,830.6000 ALPACA 0.8649 USDT 0.8383 USDT 0.8489 USDT 0.8524 USDT
2021-09-26 0.8565 USDT 5,772,863.3000 ALPACA 0.9095 USDT 0.7990 USDT 0.8325 USDT 0.8695 USDT
2021-09-25 0.9290 USDT 2,258,763.2000 ALPACA 0.9546 USDT 0.9060 USDT 0.9171 USDT 0.9154 USDT
2021-09-24 0.9539 USDT 6,984,320.1000 ALPACA 1.0480 USDT 0.9000 USDT 0.9318 USDT 0.9510 USDT
2021-09-23 1.0531 USDT 5,561,857.4000 ALPACA 1.0857 USDT 1.0175 USDT 1.0371 USDT 1.0484 USDT
2021-09-22 1.0387 USDT 5,305,462.3000 ALPACA 0.9833 USDT 0.9727 USDT 1.0000 USDT 1.0775 USDT
2021-09-21 1.0712 USDT 15,032,064.3000 ALPACA 1.0260 USDT 0.9750 USDT 0.9998 USDT 0.9826 USDT
2021-09-20 1.0495 USDT 19,059,652.7000 ALPACA 1.0607 USDT 0.8893 USDT 0.9538 USDT 1.0477 USDT
2021-09-19 1.0912 USDT 2,461,722.0000 ALPACA 1.1330 USDT 1.0510 USDT 1.0738 USDT 1.0624 USDT
2021-09-18 1.1353 USDT 3,400,187.4000 ALPACA 1.0823 USDT 1.0738 USDT 1.0846 USDT 1.1270 USDT
2021-09-17 1.1243 USDT 5,276,373.8000 ALPACA 1.2183 USDT 1.0541 USDT 1.0866 USDT 1.0801 USDT
2021-09-16 1.2036 USDT 7,894,125.5000 ALPACA 1.1261 USDT 1.1086 USDT 1.1311 USDT 1.1936 USDT
2021-09-15 1.1389 USDT 3,685,181.8000 ALPACA 1.1492 USDT 1.1172 USDT 1.1320 USDT 1.1342 USDT
2021-09-14 1.0873 USDT 7,056,078.4000 ALPACA 1.0176 USDT 1.0120 USDT 1.0226 USDT 1.1851 USDT
2021-09-13 1.0307 USDT 7,277,652.4000 ALPACA 1.1251 USDT 0.9822 USDT 0.9986 USDT 1.0179 USDT
2021-09-12 1.1612 USDT 21,604,763.2000 ALPACA 1.0522 USDT 1.0199 USDT 1.0488 USDT 1.0983 USDT
2021-09-11 0.9775 USDT 3,649,392.2000 ALPACA 0.9301 USDT 0.9159 USDT 0.9358 USDT 1.0223 USDT
2021-09-10 0.9908 USDT 3,901,349.6000 ALPACA 1.0333 USDT 0.9143 USDT 0.9562 USDT 0.9461 USDT
2021-09-09 1.0175 USDT 5,411,537.0000 ALPACA 0.9927 USDT 0.9666 USDT 0.9880 USDT 1.0581 USDT
2021-09-08 0.9847 USDT 7,190,340.7000 ALPACA 1.0570 USDT 0.8880 USDT 0.9565 USDT 0.9905 USDT