Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Tether (USDT)

Identifier on Binance: ALPACAUSDT
12...222324
Date Price Volume Open Low High Close
2021-09-29 0.8775 USDT 3,302,403.1000 ALPACA 0.8700 USDT 0.8332 USDT 0.8443 USDT 0.8426 USDT
2021-09-28 0.8708 USDT 10,687,693.1000 ALPACA 0.8339 USDT 0.8237 USDT 0.8348 USDT 0.8669 USDT
2021-09-27 0.8830 USDT 3,736,830.6000 ALPACA 0.8649 USDT 0.8383 USDT 0.8489 USDT 0.8524 USDT
2021-09-26 0.8565 USDT 5,772,863.3000 ALPACA 0.9095 USDT 0.7990 USDT 0.8325 USDT 0.8695 USDT
2021-09-25 0.9290 USDT 2,258,763.2000 ALPACA 0.9546 USDT 0.9060 USDT 0.9171 USDT 0.9154 USDT
2021-09-24 0.9539 USDT 6,984,320.1000 ALPACA 1.0480 USDT 0.9000 USDT 0.9318 USDT 0.9510 USDT
2021-09-23 1.0531 USDT 5,561,857.4000 ALPACA 1.0857 USDT 1.0175 USDT 1.0371 USDT 1.0484 USDT
2021-09-22 1.0387 USDT 5,305,462.3000 ALPACA 0.9833 USDT 0.9727 USDT 1.0000 USDT 1.0775 USDT
2021-09-21 1.0712 USDT 15,032,064.3000 ALPACA 1.0260 USDT 0.9750 USDT 0.9998 USDT 0.9826 USDT
2021-09-20 1.0495 USDT 19,059,652.7000 ALPACA 1.0607 USDT 0.8893 USDT 0.9538 USDT 1.0477 USDT
2021-09-19 1.0912 USDT 2,461,722.0000 ALPACA 1.1330 USDT 1.0510 USDT 1.0738 USDT 1.0624 USDT
2021-09-18 1.1353 USDT 3,400,187.4000 ALPACA 1.0823 USDT 1.0738 USDT 1.0846 USDT 1.1270 USDT
2021-09-17 1.1243 USDT 5,276,373.8000 ALPACA 1.2183 USDT 1.0541 USDT 1.0866 USDT 1.0801 USDT
2021-09-16 1.2036 USDT 7,894,125.5000 ALPACA 1.1261 USDT 1.1086 USDT 1.1311 USDT 1.1936 USDT
2021-09-15 1.1389 USDT 3,685,181.8000 ALPACA 1.1492 USDT 1.1172 USDT 1.1320 USDT 1.1342 USDT
2021-09-14 1.0873 USDT 7,056,078.4000 ALPACA 1.0176 USDT 1.0120 USDT 1.0226 USDT 1.1851 USDT
2021-09-13 1.0307 USDT 7,277,652.4000 ALPACA 1.1251 USDT 0.9822 USDT 0.9986 USDT 1.0179 USDT
2021-09-12 1.1612 USDT 21,604,763.2000 ALPACA 1.0522 USDT 1.0199 USDT 1.0488 USDT 1.0983 USDT
2021-09-11 0.9775 USDT 3,649,392.2000 ALPACA 0.9301 USDT 0.9159 USDT 0.9358 USDT 1.0223 USDT
2021-09-10 0.9908 USDT 3,901,349.6000 ALPACA 1.0333 USDT 0.9143 USDT 0.9562 USDT 0.9461 USDT
2021-09-09 1.0175 USDT 5,411,537.0000 ALPACA 0.9927 USDT 0.9666 USDT 0.9880 USDT 1.0581 USDT
2021-09-08 0.9847 USDT 7,190,340.7000 ALPACA 1.0570 USDT 0.8880 USDT 0.9565 USDT 0.9905 USDT
2021-09-07 1.1379 USDT 15,557,799.7000 ALPACA 1.2888 USDT 0.7889 USDT 1.0778 USDT 1.0702 USDT
2021-09-06 1.2405 USDT 9,699,142.1000 ALPACA 1.1872 USDT 1.1795 USDT 1.1980 USDT 1.2690 USDT
2021-09-05 1.1636 USDT 4,244,480.8000 ALPACA 1.1799 USDT 1.1310 USDT 1.1557 USDT 1.1856 USDT
2021-09-04 1.1816 USDT 4,732,116.6000 ALPACA 1.2170 USDT 1.1610 USDT 1.1770 USDT 1.1783 USDT
2021-09-03 1.2076 USDT 3,582,878.9000 ALPACA 1.2133 USDT 1.1810 USDT 1.2000 USDT 1.2251 USDT
2021-09-02 1.2266 USDT 3,960,512.7000 ALPACA 1.2607 USDT 1.1862 USDT 1.2086 USDT 1.2061 USDT
2021-09-01 1.2081 USDT 6,529,732.0000 ALPACA 1.2096 USDT 1.1697 USDT 1.1890 USDT 1.2386 USDT
2021-08-31 1.2309 USDT 4,648,125.9000 ALPACA 1.2092 USDT 1.2000 USDT 1.2165 USDT 1.2134 USDT
2021-08-30 1.2772 USDT 6,556,438.2000 ALPACA 1.3619 USDT 1.2192 USDT 1.2354 USDT 1.2288 USDT
2021-08-29 1.2980 USDT 10,155,949.0000 ALPACA 1.2360 USDT 1.2061 USDT 1.2211 USDT 1.3016 USDT
2021-08-28 1.2392 USDT 6,271,831.4000 ALPACA 1.2950 USDT 1.2000 USDT 1.2195 USDT 1.2343 USDT
2021-08-27 1.2174 USDT 5,295,234.8000 ALPACA 1.2420 USDT 1.1600 USDT 1.1913 USDT 1.2703 USDT
2021-08-26 1.2750 USDT 5,290,819.4000 ALPACA 1.3719 USDT 1.2205 USDT 1.2509 USDT 1.2575 USDT
2021-08-25 1.2885 USDT 6,264,706.4000 ALPACA 1.2793 USDT 1.2132 USDT 1.2467 USDT 1.3589 USDT
2021-08-24 1.3294 USDT 5,378,675.6000 ALPACA 1.3955 USDT 1.2550 USDT 1.2733 USDT 1.2842 USDT
2021-08-23 1.3891 USDT 4,632,321.0000 ALPACA 1.3522 USDT 1.3428 USDT 1.3540 USDT 1.3633 USDT
2021-08-22 1.3837 USDT 7,372,059.4000 ALPACA 1.4109 USDT 1.3002 USDT 1.3280 USDT 1.3370 USDT
2021-08-21 1.5026 USDT 13,534,184.2000 ALPACA 1.4429 USDT 1.3900 USDT 1.4103 USDT 1.4052 USDT
2021-08-20 1.4406 USDT 9,707,759.2000 ALPACA 1.3871 USDT 1.3810 USDT 1.4008 USDT 1.4401 USDT
2021-08-19 1.3624 USDT 12,453,919.0000 ALPACA 1.3990 USDT 1.2989 USDT 1.3268 USDT 1.3959 USDT
2021-08-18 1.4289 USDT 56,473,465.9000 ALPACA 1.3976 USDT 1.2710 USDT 1.3600 USDT 1.4309 USDT
2021-08-17 1.5099 USDT 74,304,122.8000 ALPACA 1.1328 USDT 1.0888 USDT 1.1328 USDT 1.4574 USDT
2021-08-16 1.1498 USDT 9,619,621.9000 ALPACA 1.1150 USDT 1.1000 USDT 1.1200 USDT 1.1629 USDT
2021-08-15 1.1077 USDT 6,911,589.2000 ALPACA 1.0891 USDT 1.0700 USDT 1.0909 USDT 1.1083 USDT
2021-08-14 1.0784 USDT 5,949,543.9000 ALPACA 1.1070 USDT 1.0385 USDT 1.0537 USDT 1.0776 USDT
2021-08-13 1.1042 USDT 8,216,766.8000 ALPACA 1.1265 USDT 1.0596 USDT 1.0944 USDT 1.1210 USDT
2021-08-12 1.1117 USDT 17,993,648.8000 ALPACA 1.2508 USDT 1.0090 USDT 1.0690 USDT 1.1130 USDT
2021-08-11 1.3396 USDT 42,364,417.6000 ALPACA 0.9611 USDT 0.9611 USDT 1.2613 USDT 1.2506 USDT
12...222324