Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.6908 USDT |
3,228,173.2000 ALPACA |
0.7071 USDT |
0.6750 USDT |
0.6845 USDT |
0.6865 USDT |
| 2021-11-29 |
0.7106 USDT |
3,265,420.0000 ALPACA |
0.7070 USDT |
0.6987 USDT |
0.7060 USDT |
0.7079 USDT |
| 2021-11-28 |
0.7008 USDT |
3,205,995.6000 ALPACA |
0.7305 USDT |
0.6799 USDT |
0.6937 USDT |
0.7037 USDT |
| 2021-11-27 |
0.7148 USDT |
2,935,038.2000 ALPACA |
0.6963 USDT |
0.6936 USDT |
0.7061 USDT |
0.7297 USDT |
| 2021-11-26 |
0.7053 USDT |
5,424,148.3000 ALPACA |
0.7276 USDT |
0.6731 USDT |
0.6958 USDT |
0.6933 USDT |
| 2021-11-25 |
0.7259 USDT |
3,847,397.7000 ALPACA |
0.7093 USDT |
0.7046 USDT |
0.7139 USDT |
0.7275 USDT |
| 2021-11-24 |
0.7324 USDT |
2,786,525.3000 ALPACA |
0.7527 USDT |
0.7109 USDT |
0.7201 USDT |
0.7109 USDT |
| 2021-11-23 |
0.7461 USDT |
2,867,078.4000 ALPACA |
0.7453 USDT |
0.7306 USDT |
0.7425 USDT |
0.7551 USDT |
| 2021-11-22 |
0.7561 USDT |
4,191,919.7000 ALPACA |
0.7867 USDT |
0.7350 USDT |
0.7490 USDT |
0.7479 USDT |
| 2021-11-21 |
0.8111 USDT |
5,405,690.5000 ALPACA |
0.8183 USDT |
0.7847 USDT |
0.7951 USDT |
0.7867 USDT |
| 2021-11-20 |
0.8004 USDT |
5,296,721.3000 ALPACA |
0.7711 USDT |
0.7678 USDT |
0.7718 USDT |
0.8157 USDT |
| 2021-11-19 |
0.7508 USDT |
2,904,826.0000 ALPACA |
0.7354 USDT |
0.7282 USDT |
0.7362 USDT |
0.7619 USDT |
| 2021-11-18 |
0.7593 USDT |
3,691,874.7000 ALPACA |
0.7816 USDT |
0.7307 USDT |
0.7390 USDT |
0.7343 USDT |
| 2021-11-17 |
0.7746 USDT |
4,715,767.8000 ALPACA |
0.8031 USDT |
0.7529 USDT |
0.7653 USDT |
0.7800 USDT |
| 2021-11-16 |
0.8015 USDT |
9,673,677.0000 ALPACA |
0.8432 USDT |
0.7500 USDT |
0.7782 USDT |
0.8056 USDT |
| 2021-11-15 |
0.8547 USDT |
4,096,709.6000 ALPACA |
0.8782 USDT |
0.8345 USDT |
0.8438 USDT |
0.8415 USDT |
| 2021-11-14 |
0.8843 USDT |
20,993,352.3000 ALPACA |
0.8070 USDT |
0.8012 USDT |
0.8054 USDT |
0.8777 USDT |
| 2021-11-13 |
0.7963 USDT |
2,875,976.9000 ALPACA |
0.7958 USDT |
0.7733 USDT |
0.7801 USDT |
0.8036 USDT |
| 2021-11-12 |
0.8016 USDT |
3,561,871.8000 ALPACA |
0.8198 USDT |
0.7737 USDT |
0.7934 USDT |
0.7933 USDT |
| 2021-11-11 |
0.8141 USDT |
3,509,391.5000 ALPACA |
0.8271 USDT |
0.7965 USDT |
0.8075 USDT |
0.8256 USDT |
| 2021-11-10 |
0.8506 USDT |
4,158,576.3000 ALPACA |
0.8615 USDT |
0.8101 USDT |
0.8297 USDT |
0.8248 USDT |
| 2021-11-09 |
0.8683 USDT |
2,985,898.2000 ALPACA |
0.8678 USDT |
0.8600 USDT |
0.8645 USDT |
0.8619 USDT |
| 2021-11-08 |
0.8731 USDT |
3,374,390.6000 ALPACA |
0.8881 USDT |
0.8600 USDT |
0.8686 USDT |
0.8699 USDT |
| 2021-11-07 |
0.8796 USDT |
3,595,325.9000 ALPACA |
0.8711 USDT |
0.8625 USDT |
0.8721 USDT |
0.8870 USDT |
| 2021-11-06 |
0.8726 USDT |
5,263,239.6000 ALPACA |
0.8773 USDT |
0.8400 USDT |
0.8556 USDT |
0.8692 USDT |
| 2021-11-05 |
0.8862 USDT |
3,554,157.7000 ALPACA |
0.8877 USDT |
0.8722 USDT |
0.8768 USDT |
0.8768 USDT |
| 2021-11-04 |
0.8986 USDT |
3,623,286.1000 ALPACA |
0.9090 USDT |
0.8834 USDT |
0.8887 USDT |
0.8885 USDT |
| 2021-11-03 |
0.9033 USDT |
4,485,678.7000 ALPACA |
0.9170 USDT |
0.8891 USDT |
0.8996 USDT |
0.9107 USDT |
| 2021-11-02 |
0.9247 USDT |
5,809,866.7000 ALPACA |
0.9200 USDT |
0.8932 USDT |
0.9178 USDT |
0.9191 USDT |
| 2021-11-01 |
0.9082 USDT |
4,268,076.4000 ALPACA |
0.8943 USDT |
0.8780 USDT |
0.8941 USDT |
0.9196 USDT |
| 2021-10-31 |
0.8896 USDT |
4,165,374.6000 ALPACA |
0.9074 USDT |
0.8739 USDT |
0.8860 USDT |
0.8938 USDT |
| 2021-10-30 |
0.9187 USDT |
4,710,836.3000 ALPACA |
0.9361 USDT |
0.8974 USDT |
0.9100 USDT |
0.9022 USDT |
| 2021-10-29 |
0.8848 USDT |
5,771,839.5000 ALPACA |
0.8799 USDT |
0.8514 USDT |
0.8614 USDT |
0.9367 USDT |
| 2021-10-28 |
0.8529 USDT |
5,461,277.4000 ALPACA |
0.8300 USDT |
0.8258 USDT |
0.8363 USDT |
0.8762 USDT |
| 2021-10-27 |
0.8576 USDT |
6,056,410.8000 ALPACA |
0.8834 USDT |
0.8258 USDT |
0.8363 USDT |
0.8328 USDT |
| 2021-10-26 |
0.8853 USDT |
4,642,239.3000 ALPACA |
0.8760 USDT |
0.8679 USDT |
0.8725 USDT |
0.8808 USDT |
| 2021-10-25 |
0.8790 USDT |
4,144,562.2000 ALPACA |
0.8805 USDT |
0.8650 USDT |
0.8752 USDT |
0.8746 USDT |
| 2021-10-24 |
0.8948 USDT |
2,939,780.5000 ALPACA |
0.9007 USDT |
0.8758 USDT |
0.8843 USDT |
0.8827 USDT |
| 2021-10-23 |
0.8982 USDT |
2,736,036.0000 ALPACA |
0.8967 USDT |
0.8864 USDT |
0.8953 USDT |
0.9006 USDT |
| 2021-10-22 |
0.9177 USDT |
3,838,414.1000 ALPACA |
0.9111 USDT |
0.8905 USDT |
0.8983 USDT |
0.8961 USDT |
| 2021-10-21 |
0.9133 USDT |
5,186,662.2000 ALPACA |
0.9307 USDT |
0.8926 USDT |
0.9042 USDT |
0.9122 USDT |
| 2021-10-20 |
0.9223 USDT |
5,099,584.3000 ALPACA |
0.9445 USDT |
0.9018 USDT |
0.9100 USDT |
0.9306 USDT |
| 2021-10-19 |
0.9458 USDT |
4,609,314.3000 ALPACA |
0.9574 USDT |
0.9248 USDT |
0.9379 USDT |
0.9463 USDT |
| 2021-10-18 |
0.9772 USDT |
12,672,136.4000 ALPACA |
0.9457 USDT |
0.9214 USDT |
0.9464 USDT |
0.9554 USDT |
| 2021-10-17 |
0.9778 USDT |
9,340,712.5000 ALPACA |
0.9385 USDT |
0.9253 USDT |
0.9437 USDT |
0.9483 USDT |
| 2021-10-16 |
0.9503 USDT |
4,335,560.5000 ALPACA |
0.9529 USDT |
0.9308 USDT |
0.9419 USDT |
0.9445 USDT |
| 2021-10-15 |
0.9523 USDT |
8,872,417.0000 ALPACA |
0.9200 USDT |
0.9005 USDT |
0.9186 USDT |
0.9495 USDT |
| 2021-10-14 |
0.9421 USDT |
7,612,890.3000 ALPACA |
0.9340 USDT |
0.9116 USDT |
0.9195 USDT |
0.9236 USDT |
| 2021-10-13 |
0.9556 USDT |
13,866,550.8000 ALPACA |
0.9888 USDT |
0.9000 USDT |
0.9177 USDT |
0.9307 USDT |
| 2021-10-12 |
0.9664 USDT |
36,345,291.5000 ALPACA |
0.8548 USDT |
0.8254 USDT |
0.8344 USDT |
1.0218 USDT |