Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.8556 USDT |
2,732,782.7000 ALPACA |
0.8665 USDT |
0.8295 USDT |
0.8374 USDT |
0.8322 USDT |
| 2021-10-09 |
0.8728 USDT |
2,460,220.7000 ALPACA |
0.8774 USDT |
0.8619 USDT |
0.8717 USDT |
0.8660 USDT |
| 2021-10-08 |
0.8952 USDT |
4,240,155.4000 ALPACA |
0.9062 USDT |
0.8725 USDT |
0.8874 USDT |
0.8853 USDT |
| 2021-10-07 |
0.8863 USDT |
6,581,034.8000 ALPACA |
0.8530 USDT |
0.8450 USDT |
0.8513 USDT |
0.9062 USDT |
| 2021-10-06 |
0.8559 USDT |
3,874,762.4000 ALPACA |
0.8668 USDT |
0.8300 USDT |
0.8426 USDT |
0.8677 USDT |
| 2021-10-05 |
0.8555 USDT |
4,716,865.1000 ALPACA |
0.8430 USDT |
0.8328 USDT |
0.8452 USDT |
0.8705 USDT |
| 2021-10-04 |
0.8492 USDT |
5,196,621.5000 ALPACA |
0.8882 USDT |
0.8247 USDT |
0.8429 USDT |
0.8457 USDT |
| 2021-10-03 |
0.8907 USDT |
2,999,206.7000 ALPACA |
0.8961 USDT |
0.8734 USDT |
0.8844 USDT |
0.8816 USDT |
| 2021-10-02 |
0.8970 USDT |
3,065,880.5000 ALPACA |
0.9053 USDT |
0.8800 USDT |
0.8879 USDT |
0.9030 USDT |
| 2021-10-01 |
0.8771 USDT |
7,285,075.3000 ALPACA |
0.8496 USDT |
0.8242 USDT |
0.8380 USDT |
0.8970 USDT |
| 2021-09-30 |
0.8833 USDT |
9,201,885.9000 ALPACA |
0.8430 USDT |
0.8332 USDT |
0.8485 USDT |
0.8480 USDT |
| 2021-09-29 |
0.8775 USDT |
3,302,403.1000 ALPACA |
0.8700 USDT |
0.8332 USDT |
0.8443 USDT |
0.8426 USDT |
| 2021-09-28 |
0.8708 USDT |
10,687,693.1000 ALPACA |
0.8339 USDT |
0.8237 USDT |
0.8348 USDT |
0.8669 USDT |
| 2021-09-27 |
0.8830 USDT |
3,736,830.6000 ALPACA |
0.8649 USDT |
0.8383 USDT |
0.8489 USDT |
0.8524 USDT |
| 2021-09-26 |
0.8565 USDT |
5,772,863.3000 ALPACA |
0.9095 USDT |
0.7990 USDT |
0.8325 USDT |
0.8695 USDT |
| 2021-09-25 |
0.9290 USDT |
2,258,763.2000 ALPACA |
0.9546 USDT |
0.9060 USDT |
0.9171 USDT |
0.9154 USDT |
| 2021-09-24 |
0.9539 USDT |
6,984,320.1000 ALPACA |
1.0480 USDT |
0.9000 USDT |
0.9318 USDT |
0.9510 USDT |
| 2021-09-23 |
1.0531 USDT |
5,561,857.4000 ALPACA |
1.0857 USDT |
1.0175 USDT |
1.0371 USDT |
1.0484 USDT |
| 2021-09-22 |
1.0387 USDT |
5,305,462.3000 ALPACA |
0.9833 USDT |
0.9727 USDT |
1.0000 USDT |
1.0775 USDT |
| 2021-09-21 |
1.0712 USDT |
15,032,064.3000 ALPACA |
1.0260 USDT |
0.9750 USDT |
0.9998 USDT |
0.9826 USDT |
| 2021-09-20 |
1.0495 USDT |
19,059,652.7000 ALPACA |
1.0607 USDT |
0.8893 USDT |
0.9538 USDT |
1.0477 USDT |
| 2021-09-19 |
1.0912 USDT |
2,461,722.0000 ALPACA |
1.1330 USDT |
1.0510 USDT |
1.0738 USDT |
1.0624 USDT |
| 2021-09-18 |
1.1353 USDT |
3,400,187.4000 ALPACA |
1.0823 USDT |
1.0738 USDT |
1.0846 USDT |
1.1270 USDT |
| 2021-09-17 |
1.1243 USDT |
5,276,373.8000 ALPACA |
1.2183 USDT |
1.0541 USDT |
1.0866 USDT |
1.0801 USDT |
| 2021-09-16 |
1.2036 USDT |
7,894,125.5000 ALPACA |
1.1261 USDT |
1.1086 USDT |
1.1311 USDT |
1.1936 USDT |
| 2021-09-15 |
1.1389 USDT |
3,685,181.8000 ALPACA |
1.1492 USDT |
1.1172 USDT |
1.1320 USDT |
1.1342 USDT |
| 2021-09-14 |
1.0873 USDT |
7,056,078.4000 ALPACA |
1.0176 USDT |
1.0120 USDT |
1.0226 USDT |
1.1851 USDT |
| 2021-09-13 |
1.0307 USDT |
7,277,652.4000 ALPACA |
1.1251 USDT |
0.9822 USDT |
0.9986 USDT |
1.0179 USDT |
| 2021-09-12 |
1.1612 USDT |
21,604,763.2000 ALPACA |
1.0522 USDT |
1.0199 USDT |
1.0488 USDT |
1.0983 USDT |
| 2021-09-11 |
0.9775 USDT |
3,649,392.2000 ALPACA |
0.9301 USDT |
0.9159 USDT |
0.9358 USDT |
1.0223 USDT |
| 2021-09-10 |
0.9908 USDT |
3,901,349.6000 ALPACA |
1.0333 USDT |
0.9143 USDT |
0.9562 USDT |
0.9461 USDT |
| 2021-09-09 |
1.0175 USDT |
5,411,537.0000 ALPACA |
0.9927 USDT |
0.9666 USDT |
0.9880 USDT |
1.0581 USDT |
| 2021-09-08 |
0.9847 USDT |
7,190,340.7000 ALPACA |
1.0570 USDT |
0.8880 USDT |
0.9565 USDT |
0.9905 USDT |
| 2021-09-07 |
1.1379 USDT |
15,557,799.7000 ALPACA |
1.2888 USDT |
0.7889 USDT |
1.0778 USDT |
1.0702 USDT |
| 2021-09-06 |
1.2405 USDT |
9,699,142.1000 ALPACA |
1.1872 USDT |
1.1795 USDT |
1.1980 USDT |
1.2690 USDT |
| 2021-09-05 |
1.1636 USDT |
4,244,480.8000 ALPACA |
1.1799 USDT |
1.1310 USDT |
1.1557 USDT |
1.1856 USDT |
| 2021-09-04 |
1.1816 USDT |
4,732,116.6000 ALPACA |
1.2170 USDT |
1.1610 USDT |
1.1770 USDT |
1.1783 USDT |
| 2021-09-03 |
1.2076 USDT |
3,582,878.9000 ALPACA |
1.2133 USDT |
1.1810 USDT |
1.2000 USDT |
1.2251 USDT |
| 2021-09-02 |
1.2266 USDT |
3,960,512.7000 ALPACA |
1.2607 USDT |
1.1862 USDT |
1.2086 USDT |
1.2061 USDT |
| 2021-09-01 |
1.2081 USDT |
6,529,732.0000 ALPACA |
1.2096 USDT |
1.1697 USDT |
1.1890 USDT |
1.2386 USDT |
| 2021-08-31 |
1.2309 USDT |
4,648,125.9000 ALPACA |
1.2092 USDT |
1.2000 USDT |
1.2165 USDT |
1.2134 USDT |
| 2021-08-30 |
1.2772 USDT |
6,556,438.2000 ALPACA |
1.3619 USDT |
1.2192 USDT |
1.2354 USDT |
1.2288 USDT |
| 2021-08-29 |
1.2980 USDT |
10,155,949.0000 ALPACA |
1.2360 USDT |
1.2061 USDT |
1.2211 USDT |
1.3016 USDT |
| 2021-08-28 |
1.2392 USDT |
6,271,831.4000 ALPACA |
1.2950 USDT |
1.2000 USDT |
1.2195 USDT |
1.2343 USDT |
| 2021-08-27 |
1.2174 USDT |
5,295,234.8000 ALPACA |
1.2420 USDT |
1.1600 USDT |
1.1913 USDT |
1.2703 USDT |
| 2021-08-26 |
1.2750 USDT |
5,290,819.4000 ALPACA |
1.3719 USDT |
1.2205 USDT |
1.2509 USDT |
1.2575 USDT |
| 2021-08-25 |
1.2885 USDT |
6,264,706.4000 ALPACA |
1.2793 USDT |
1.2132 USDT |
1.2467 USDT |
1.3589 USDT |
| 2021-08-24 |
1.3294 USDT |
5,378,675.6000 ALPACA |
1.3955 USDT |
1.2550 USDT |
1.2733 USDT |
1.2842 USDT |
| 2021-08-23 |
1.3891 USDT |
4,632,321.0000 ALPACA |
1.3522 USDT |
1.3428 USDT |
1.3540 USDT |
1.3633 USDT |
| 2021-08-22 |
1.3837 USDT |
7,372,059.4000 ALPACA |
1.4109 USDT |
1.3002 USDT |
1.3280 USDT |
1.3370 USDT |