Crypto exchange Binance
Market Alpaca Finance (ALPACA) / Tether (USDT)
Identifier on Binance: ALPACAUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-13 | 1.1042 USDT | 8,216,766.8000 ALPACA | 1.1265 USDT | 1.0596 USDT | 1.0944 USDT | 1.1210 USDT |
| 2021-08-12 | 1.1117 USDT | 17,993,648.8000 ALPACA | 1.2508 USDT | 1.0090 USDT | 1.0690 USDT | 1.1130 USDT |
| 2021-08-11 | 1.3396 USDT | 42,364,417.6000 ALPACA | 0.9611 USDT | 0.9611 USDT | 1.2613 USDT | 1.2506 USDT |