Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0797 USDT |
46,064,361.0000 |
0.0804 USDT |
0.0769 USDT |
0.0790 USDT |
0.0808 USDT |
| 2024-11-21 |
0.0777 USDT |
55,778,983.0000 |
0.0730 USDT |
0.0710 USDT |
0.0735 USDT |
0.0803 USDT |
| 2024-11-20 |
0.0752 USDT |
43,588,804.0000 |
0.0775 USDT |
0.0719 USDT |
0.0729 USDT |
0.0740 USDT |
| 2024-11-19 |
0.0789 USDT |
38,952,371.0000 |
0.0815 USDT |
0.0753 USDT |
0.0767 USDT |
0.0772 USDT |
| 2024-11-18 |
0.0810 USDT |
52,070,290.0000 |
0.0781 USDT |
0.0774 USDT |
0.0794 USDT |
0.0809 USDT |
| 2024-11-17 |
0.0795 USDT |
60,476,964.0000 |
0.0801 USDT |
0.0751 USDT |
0.0773 USDT |
0.0779 USDT |
| 2024-11-16 |
0.0785 USDT |
45,418,884.0000 |
0.0765 USDT |
0.0758 USDT |
0.0766 USDT |
0.0801 USDT |
| 2024-11-15 |
0.0726 USDT |
46,869,408.0000 |
0.0724 USDT |
0.0685 USDT |
0.0703 USDT |
0.0763 USDT |
| 2024-11-14 |
0.0751 USDT |
52,610,839.0000 |
0.0752 USDT |
0.0723 USDT |
0.0739 USDT |
0.0734 USDT |
| 2024-11-13 |
0.0734 USDT |
89,027,689.0000 |
0.0766 USDT |
0.0690 USDT |
0.0713 USDT |
0.0742 USDT |
| 2024-11-12 |
0.0767 USDT |
103,770,196.0000 |
0.0799 USDT |
0.0725 USDT |
0.0744 USDT |
0.0763 USDT |
| 2024-11-11 |
0.0767 USDT |
63,335,097.0000 |
0.0766 USDT |
0.0738 USDT |
0.0753 USDT |
0.0801 USDT |
| 2024-11-10 |
0.0769 USDT |
60,246,102.0000 |
0.0740 USDT |
0.0727 USDT |
0.0734 USDT |
0.0785 USDT |
| 2024-11-09 |
0.0724 USDT |
38,093,039.0000 |
0.0708 USDT |
0.0701 USDT |
0.0710 USDT |
0.0735 USDT |
| 2024-11-08 |
0.0698 USDT |
29,911,034.0000 |
0.0715 USDT |
0.0677 USDT |
0.0691 USDT |
0.0708 USDT |
| 2024-11-07 |
0.0715 USDT |
34,151,476.0000 |
0.0724 USDT |
0.0695 USDT |
0.0708 USDT |
0.0714 USDT |
| 2024-11-06 |
0.0701 USDT |
67,026,187.0000 |
0.0656 USDT |
0.0656 USDT |
0.0681 USDT |
0.0722 USDT |
| 2024-11-05 |
0.0650 USDT |
39,664,861.0000 |
0.0625 USDT |
0.0625 USDT |
0.0634 USDT |
0.0659 USDT |
| 2024-11-04 |
0.0634 USDT |
35,320,300.0000 |
0.0640 USDT |
0.0602 USDT |
0.0621 USDT |
0.0622 USDT |
| 2024-11-03 |
0.0639 USDT |
37,914,807.0000 |
0.0665 USDT |
0.0608 USDT |
0.0621 USDT |
0.0635 USDT |
| 2024-11-02 |
0.0674 USDT |
24,163,703.0000 |
0.0691 USDT |
0.0660 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-11-01 |
0.0686 USDT |
37,939,008.0000 |
0.0681 USDT |
0.0663 USDT |
0.0674 USDT |
0.0693 USDT |
| 2024-10-31 |
0.0694 USDT |
32,971,025.0000 |
0.0717 USDT |
0.0669 USDT |
0.0680 USDT |
0.0684 USDT |
| 2024-10-30 |
0.0727 USDT |
45,238,156.0000 |
0.0752 USDT |
0.0699 USDT |
0.0712 USDT |
0.0718 USDT |
| 2024-10-29 |
0.0737 USDT |
71,519,518.0000 |
0.0716 USDT |
0.0707 USDT |
0.0713 USDT |
0.0750 USDT |
| 2024-10-28 |
0.0722 USDT |
59,551,271.0000 |
0.0761 USDT |
0.0685 USDT |
0.0698 USDT |
0.0719 USDT |
| 2024-10-27 |
0.0752 USDT |
57,674,146.0000 |
0.0734 USDT |
0.0719 USDT |
0.0727 USDT |
0.0782 USDT |
| 2024-10-26 |
0.0734 USDT |
52,752,868.0000 |
0.0723 USDT |
0.0709 USDT |
0.0723 USDT |
0.0735 USDT |
| 2024-10-25 |
0.0769 USDT |
88,856,613.0000 |
0.0824 USDT |
0.0685 USDT |
0.0760 USDT |
0.0714 USDT |
| 2024-10-24 |
0.0825 USDT |
134,269,694.0000 |
0.0831 USDT |
0.0785 USDT |
0.0796 USDT |
0.0820 USDT |
| 2024-10-23 |
0.0871 USDT |
282,954,859.0000 |
0.0937 USDT |
0.0812 USDT |
0.0836 USDT |
0.0833 USDT |
| 2024-10-22 |
0.1064 USDT |
1,175,434,412.0000 |
0.0793 USDT |
0.0774 USDT |
0.0799 USDT |
0.0974 USDT |
| 2024-10-21 |
0.0814 USDT |
653,273,705.0000 |
0.0651 USDT |
0.0651 USDT |
0.0661 USDT |
0.0802 USDT |
| 2024-10-20 |
0.0623 USDT |
22,558,095.0000 |
0.0602 USDT |
0.0591 USDT |
0.0595 USDT |
0.0641 USDT |
| 2024-10-19 |
0.0601 USDT |
23,461,191.0000 |
0.0582 USDT |
0.0581 USDT |
0.0589 USDT |
0.0601 USDT |
| 2024-10-18 |
0.0566 USDT |
13,291,295.0000 |
0.0555 USDT |
0.0553 USDT |
0.0557 USDT |
0.0581 USDT |
| 2024-10-17 |
0.0567 USDT |
16,261,091.0000 |
0.0577 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2024-10-16 |
0.0583 USDT |
18,481,020.0000 |
0.0593 USDT |
0.0570 USDT |
0.0573 USDT |
0.0580 USDT |
| 2024-10-15 |
0.0598 USDT |
35,138,598.0000 |
0.0611 USDT |
0.0574 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-10-14 |
0.0605 USDT |
26,229,899.0000 |
0.0590 USDT |
0.0582 USDT |
0.0587 USDT |
0.0614 USDT |
| 2024-10-13 |
0.0590 USDT |
13,069,302.0000 |
0.0598 USDT |
0.0572 USDT |
0.0578 USDT |
0.0585 USDT |
| 2024-10-12 |
0.0601 USDT |
12,043,211.0000 |
0.0589 USDT |
0.0588 USDT |
0.0595 USDT |
0.0598 USDT |
| 2024-10-11 |
0.0573 USDT |
8,660,372.0000 |
0.0558 USDT |
0.0554 USDT |
0.0559 USDT |
0.0588 USDT |
| 2024-10-10 |
0.0551 USDT |
9,637,803.0000 |
0.0550 USDT |
0.0537 USDT |
0.0546 USDT |
0.0555 USDT |
| 2024-10-09 |
0.0569 USDT |
10,837,631.0000 |
0.0579 USDT |
0.0546 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-10-08 |
0.0578 USDT |
8,165,920.0000 |
0.0581 USDT |
0.0564 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-10-07 |
0.0591 USDT |
12,966,592.0000 |
0.0585 USDT |
0.0575 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-10-06 |
0.0573 USDT |
7,448,734.0000 |
0.0559 USDT |
0.0558 USDT |
0.0561 USDT |
0.0577 USDT |
| 2024-10-05 |
0.0563 USDT |
6,029,464.0000 |
0.0566 USDT |
0.0549 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-10-04 |
0.0555 USDT |
9,657,339.0000 |
0.0544 USDT |
0.0541 USDT |
0.0548 USDT |
0.0565 USDT |