Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1231 USDT |
6,070,705.0000 |
0.1238 USDT |
0.1184 USDT |
0.1218 USDT |
0.1215 USDT |
| 2023-02-11 |
0.1211 USDT |
5,026,004.0000 |
0.1203 USDT |
0.1184 USDT |
0.1197 USDT |
0.1239 USDT |
| 2023-02-10 |
0.1197 USDT |
11,495,722.0000 |
0.1223 USDT |
0.1168 USDT |
0.1185 USDT |
0.1209 USDT |
| 2023-02-09 |
0.1312 USDT |
20,502,044.0000 |
0.1351 USDT |
0.1180 USDT |
0.1219 USDT |
0.1215 USDT |
| 2023-02-08 |
0.1381 USDT |
13,883,456.0000 |
0.1429 USDT |
0.1306 USDT |
0.1328 USDT |
0.1342 USDT |
| 2023-02-07 |
0.1366 USDT |
15,060,210.0000 |
0.1303 USDT |
0.1303 USDT |
0.1316 USDT |
0.1421 USDT |
| 2023-02-06 |
0.1315 USDT |
9,517,626.0000 |
0.1299 USDT |
0.1277 USDT |
0.1303 USDT |
0.1308 USDT |
| 2023-02-05 |
0.1294 USDT |
19,863,098.0000 |
0.1349 USDT |
0.1213 USDT |
0.1266 USDT |
0.1304 USDT |
| 2023-02-04 |
0.1363 USDT |
9,199,944.0000 |
0.1383 USDT |
0.1339 USDT |
0.1346 USDT |
0.1368 USDT |
| 2023-02-03 |
0.1356 USDT |
15,466,672.0000 |
0.1320 USDT |
0.1308 USDT |
0.1330 USDT |
0.1381 USDT |
| 2023-02-02 |
0.1366 USDT |
18,125,838.0000 |
0.1346 USDT |
0.1289 USDT |
0.1327 USDT |
0.1324 USDT |
| 2023-02-01 |
0.1304 USDT |
23,947,202.0000 |
0.1353 USDT |
0.1241 USDT |
0.1263 USDT |
0.1337 USDT |
| 2023-01-31 |
0.1352 USDT |
14,604,426.0000 |
0.1359 USDT |
0.1305 USDT |
0.1339 USDT |
0.1346 USDT |
| 2023-01-30 |
0.1430 USDT |
22,384,974.0000 |
0.1534 USDT |
0.1291 USDT |
0.1362 USDT |
0.1356 USDT |
| 2023-01-29 |
0.1532 USDT |
14,678,423.0000 |
0.1530 USDT |
0.1503 USDT |
0.1527 USDT |
0.1533 USDT |
| 2023-01-28 |
0.1560 USDT |
53,032,049.0000 |
0.1520 USDT |
0.1484 USDT |
0.1509 USDT |
0.1529 USDT |
| 2023-01-27 |
0.1499 USDT |
29,875,734.0000 |
0.1466 USDT |
0.1424 USDT |
0.1469 USDT |
0.1522 USDT |
| 2023-01-26 |
0.1509 USDT |
21,078,335.0000 |
0.1525 USDT |
0.1453 USDT |
0.1469 USDT |
0.1466 USDT |
| 2023-01-25 |
0.1499 USDT |
42,998,195.0000 |
0.1530 USDT |
0.1443 USDT |
0.1472 USDT |
0.1542 USDT |
| 2023-01-24 |
0.1551 USDT |
122,068,504.0000 |
0.1358 USDT |
0.1341 USDT |
0.1359 USDT |
0.1543 USDT |
| 2023-01-23 |
0.1348 USDT |
56,744,628.0000 |
0.1258 USDT |
0.1243 USDT |
0.1275 USDT |
0.1362 USDT |
| 2023-01-22 |
0.1246 USDT |
36,367,086.0000 |
0.1199 USDT |
0.1185 USDT |
0.1198 USDT |
0.1264 USDT |
| 2023-01-21 |
0.1221 USDT |
39,765,566.0000 |
0.1183 USDT |
0.1156 USDT |
0.1189 USDT |
0.1211 USDT |
| 2023-01-20 |
0.1144 USDT |
21,624,813.0000 |
0.1123 USDT |
0.1106 USDT |
0.1119 USDT |
0.1174 USDT |
| 2023-01-19 |
0.1136 USDT |
19,043,346.0000 |
0.1152 USDT |
0.1104 USDT |
0.1114 USDT |
0.1111 USDT |
| 2023-01-18 |
0.1199 USDT |
47,451,703.0000 |
0.1212 USDT |
0.1119 USDT |
0.1170 USDT |
0.1160 USDT |
| 2023-01-17 |
0.1208 USDT |
74,942,695.0000 |
0.1152 USDT |
0.1102 USDT |
0.1141 USDT |
0.1228 USDT |
| 2023-01-16 |
0.1105 USDT |
64,183,821.0000 |
0.1084 USDT |
0.1019 USDT |
0.1050 USDT |
0.1153 USDT |
| 2023-01-15 |
0.1062 USDT |
41,852,154.0000 |
0.1054 USDT |
0.0987 USDT |
0.1018 USDT |
0.1081 USDT |
| 2023-01-14 |
0.1038 USDT |
76,784,382.0000 |
0.0955 USDT |
0.0951 USDT |
0.0989 USDT |
0.1044 USDT |
| 2023-01-13 |
0.0925 USDT |
24,361,584.0000 |
0.0912 USDT |
0.0902 USDT |
0.0914 USDT |
0.0952 USDT |
| 2023-01-12 |
0.0895 USDT |
43,226,501.0000 |
0.0860 USDT |
0.0841 USDT |
0.0884 USDT |
0.0910 USDT |
| 2023-01-11 |
0.0829 USDT |
19,879,612.0000 |
0.0841 USDT |
0.0805 USDT |
0.0814 USDT |
0.0854 USDT |
| 2023-01-10 |
0.0838 USDT |
21,864,090.0000 |
0.0829 USDT |
0.0810 USDT |
0.0828 USDT |
0.0841 USDT |
| 2023-01-09 |
0.0839 USDT |
38,792,067.0000 |
0.0782 USDT |
0.0782 USDT |
0.0799 USDT |
0.0828 USDT |
| 2023-01-08 |
0.0766 USDT |
9,191,716.0000 |
0.0760 USDT |
0.0754 USDT |
0.0759 USDT |
0.0781 USDT |
| 2023-01-07 |
0.0780 USDT |
7,274,832.0000 |
0.0786 USDT |
0.0758 USDT |
0.0763 USDT |
0.0759 USDT |
| 2023-01-06 |
0.0765 USDT |
14,883,840.0000 |
0.0771 USDT |
0.0741 USDT |
0.0749 USDT |
0.0785 USDT |
| 2023-01-05 |
0.0789 USDT |
22,642,044.0000 |
0.0797 USDT |
0.0763 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-04 |
0.0798 USDT |
35,615,482.0000 |
0.0783 USDT |
0.0773 USDT |
0.0795 USDT |
0.0798 USDT |
| 2023-01-03 |
0.0821 USDT |
163,281,869.0000 |
0.0705 USDT |
0.0693 USDT |
0.0708 USDT |
0.0782 USDT |
| 2023-01-02 |
0.0698 USDT |
57,912,148.0000 |
0.0645 USDT |
0.0622 USDT |
0.0629 USDT |
0.0707 USDT |
| 2023-01-01 |
0.0647 USDT |
19,009,286.0000 |
0.0667 USDT |
0.0631 USDT |
0.0642 USDT |
0.0651 USDT |
| 2022-12-31 |
0.0686 USDT |
9,153,528.0000 |
0.0705 USDT |
0.0664 USDT |
0.0666 USDT |
0.0664 USDT |
| 2022-12-30 |
0.0719 USDT |
7,350,739.0000 |
0.0748 USDT |
0.0701 USDT |
0.0706 USDT |
0.0705 USDT |
| 2022-12-29 |
0.0755 USDT |
7,191,898.0000 |
0.0763 USDT |
0.0733 USDT |
0.0741 USDT |
0.0749 USDT |
| 2022-12-28 |
0.0767 USDT |
6,085,247.0000 |
0.0786 USDT |
0.0755 USDT |
0.0762 USDT |
0.0763 USDT |
| 2022-12-27 |
0.0791 USDT |
2,986,128.0000 |
0.0802 USDT |
0.0770 USDT |
0.0779 USDT |
0.0783 USDT |
| 2022-12-26 |
0.0798 USDT |
1,368,295.0000 |
0.0796 USDT |
0.0790 USDT |
0.0794 USDT |
0.0801 USDT |
| 2022-12-25 |
0.0794 USDT |
1,622,986.0000 |
0.0803 USDT |
0.0784 USDT |
0.0791 USDT |
0.0797 USDT |