Identifier on Binance: ALPHAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
0.0803 USDT |
1,908,914.0000 |
0.0801 USDT |
0.0798 USDT |
0.0801 USDT |
0.0803 USDT |
2022-12-23 |
0.0799 USDT |
3,126,565.0000 |
0.0796 USDT |
0.0793 USDT |
0.0797 USDT |
0.0802 USDT |
2022-12-22 |
0.0783 USDT |
4,007,493.0000 |
0.0777 USDT |
0.0770 USDT |
0.0778 USDT |
0.0794 USDT |
2022-12-21 |
0.0783 USDT |
6,436,285.0000 |
0.0803 USDT |
0.0767 USDT |
0.0772 USDT |
0.0774 USDT |
2022-12-20 |
0.0799 USDT |
4,288,604.0000 |
0.0772 USDT |
0.0769 USDT |
0.0782 USDT |
0.0804 USDT |
2022-12-19 |
0.0806 USDT |
7,533,235.0000 |
0.0814 USDT |
0.0763 USDT |
0.0778 USDT |
0.0776 USDT |
2022-12-18 |
0.0818 USDT |
5,401,246.0000 |
0.0822 USDT |
0.0806 USDT |
0.0811 USDT |
0.0812 USDT |
2022-12-17 |
0.0801 USDT |
10,769,232.0000 |
0.0801 USDT |
0.0778 USDT |
0.0796 USDT |
0.0817 USDT |
2022-12-16 |
0.0888 USDT |
15,592,372.0000 |
0.0934 USDT |
0.0786 USDT |
0.0821 USDT |
0.0809 USDT |
2022-12-15 |
0.0928 USDT |
14,107,436.0000 |
0.0927 USDT |
0.0900 USDT |
0.0913 USDT |
0.0933 USDT |
2022-12-14 |
0.0942 USDT |
14,684,108.0000 |
0.0946 USDT |
0.0915 USDT |
0.0929 USDT |
0.0929 USDT |
2022-12-13 |
0.0943 USDT |
24,005,400.0000 |
0.0948 USDT |
0.0910 USDT |
0.0932 USDT |
0.0945 USDT |
2022-12-12 |
0.0935 USDT |
39,974,875.0000 |
0.0914 USDT |
0.0865 USDT |
0.0877 USDT |
0.0951 USDT |
2022-12-11 |
0.0931 USDT |
22,155,070.0000 |
0.0918 USDT |
0.0913 USDT |
0.0918 USDT |
0.0915 USDT |
2022-12-10 |
0.0920 USDT |
34,493,888.0000 |
0.0896 USDT |
0.0888 USDT |
0.0892 USDT |
0.0916 USDT |
2022-12-09 |
0.0894 USDT |
21,878,131.0000 |
0.0887 USDT |
0.0876 USDT |
0.0881 USDT |
0.0894 USDT |
2022-12-08 |
0.0871 USDT |
5,575,063.0000 |
0.0866 USDT |
0.0857 USDT |
0.0868 USDT |
0.0887 USDT |
2022-12-07 |
0.0877 USDT |
6,439,097.0000 |
0.0906 USDT |
0.0855 USDT |
0.0863 USDT |
0.0865 USDT |
2022-12-06 |
0.0902 USDT |
14,142,981.0000 |
0.0899 USDT |
0.0892 USDT |
0.0899 USDT |
0.0905 USDT |
2022-12-05 |
0.0915 USDT |
13,816,097.0000 |
0.0917 USDT |
0.0887 USDT |
0.0896 USDT |
0.0892 USDT |
2022-12-04 |
0.0910 USDT |
5,212,738.0000 |
0.0906 USDT |
0.0901 USDT |
0.0909 USDT |
0.0916 USDT |
2022-12-03 |
0.0939 USDT |
16,483,613.0000 |
0.0937 USDT |
0.0899 USDT |
0.0909 USDT |
0.0905 USDT |
2022-12-02 |
0.0922 USDT |
13,488,171.0000 |
0.0896 USDT |
0.0883 USDT |
0.0897 USDT |
0.0932 USDT |
2022-12-01 |
0.0903 USDT |
6,964,447.0000 |
0.0916 USDT |
0.0880 USDT |
0.0894 USDT |
0.0894 USDT |
2022-11-30 |
0.0913 USDT |
18,573,463.0000 |
0.0893 USDT |
0.0891 USDT |
0.0902 USDT |
0.0918 USDT |
2022-11-29 |
0.0881 USDT |
10,061,639.0000 |
0.0863 USDT |
0.0854 USDT |
0.0866 USDT |
0.0891 USDT |
2022-11-28 |
0.0860 USDT |
7,528,242.0000 |
0.0886 USDT |
0.0839 USDT |
0.0854 USDT |
0.0863 USDT |
2022-11-27 |
0.0904 USDT |
4,658,615.0000 |
0.0897 USDT |
0.0892 USDT |
0.0897 USDT |
0.0894 USDT |
2022-11-26 |
0.0910 USDT |
7,365,923.0000 |
0.0907 USDT |
0.0888 USDT |
0.0893 USDT |
0.0896 USDT |
2022-11-25 |
0.0891 USDT |
7,261,890.0000 |
0.0889 USDT |
0.0861 USDT |
0.0870 USDT |
0.0907 USDT |
2022-11-24 |
0.0891 USDT |
6,289,340.0000 |
0.0900 USDT |
0.0877 USDT |
0.0884 USDT |
0.0886 USDT |
2022-11-23 |
0.0894 USDT |
11,917,792.0000 |
0.0860 USDT |
0.0852 USDT |
0.0858 USDT |
0.0899 USDT |
2022-11-22 |
0.0837 USDT |
10,245,308.0000 |
0.0837 USDT |
0.0795 USDT |
0.0807 USDT |
0.0860 USDT |
2022-11-21 |
0.0826 USDT |
8,608,539.0000 |
0.0832 USDT |
0.0800 USDT |
0.0820 USDT |
0.0834 USDT |
2022-11-20 |
0.0875 USDT |
7,667,179.0000 |
0.0877 USDT |
0.0829 USDT |
0.0840 USDT |
0.0833 USDT |
2022-11-19 |
0.0862 USDT |
3,764,387.0000 |
0.0865 USDT |
0.0847 USDT |
0.0858 USDT |
0.0873 USDT |
2022-11-18 |
0.0888 USDT |
8,745,038.0000 |
0.0882 USDT |
0.0852 USDT |
0.0857 USDT |
0.0864 USDT |
2022-11-17 |
0.0883 USDT |
6,189,624.0000 |
0.0882 USDT |
0.0862 USDT |
0.0878 USDT |
0.0885 USDT |
2022-11-16 |
0.0890 USDT |
8,294,593.0000 |
0.0906 USDT |
0.0859 USDT |
0.0878 USDT |
0.0880 USDT |
2022-11-15 |
0.0906 USDT |
9,701,475.0000 |
0.0897 USDT |
0.0885 USDT |
0.0899 USDT |
0.0907 USDT |
2022-11-14 |
0.0856 USDT |
16,809,072.0000 |
0.0861 USDT |
0.0814 USDT |
0.0833 USDT |
0.0893 USDT |
2022-11-13 |
0.0874 USDT |
14,668,035.0000 |
0.0871 USDT |
0.0846 USDT |
0.0859 USDT |
0.0864 USDT |
2022-11-12 |
0.0883 USDT |
11,862,871.0000 |
0.0928 USDT |
0.0861 USDT |
0.0878 USDT |
0.0868 USDT |
2022-11-11 |
0.0936 USDT |
19,369,579.0000 |
0.0978 USDT |
0.0878 USDT |
0.0906 USDT |
0.0915 USDT |
2022-11-10 |
0.0940 USDT |
26,820,577.0000 |
0.0833 USDT |
0.0816 USDT |
0.0862 USDT |
0.0988 USDT |
2022-11-09 |
0.0948 USDT |
32,998,941.0000 |
0.1047 USDT |
0.0805 USDT |
0.0839 USDT |
0.0831 USDT |
2022-11-08 |
0.1115 USDT |
43,113,534.0000 |
0.1281 USDT |
0.0700 USDT |
0.1039 USDT |
0.1027 USDT |
2022-11-07 |
0.1299 USDT |
16,599,956.0000 |
0.1286 USDT |
0.1257 USDT |
0.1282 USDT |
0.1282 USDT |
2022-11-06 |
0.1381 USDT |
28,170,790.0000 |
0.1370 USDT |
0.1289 USDT |
0.1324 USDT |
0.1295 USDT |
2022-11-05 |
0.1394 USDT |
24,821,276.0000 |
0.1418 USDT |
0.1326 USDT |
0.1369 USDT |
0.1344 USDT |