Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1557 USDT |
28,242,638.0000 |
0.1544 USDT |
0.1421 USDT |
0.1449 USDT |
0.1617 USDT |
| 2022-06-06 |
0.1552 USDT |
12,919,721.0000 |
0.1505 USDT |
0.1493 USDT |
0.1537 USDT |
0.1549 USDT |
| 2022-06-05 |
0.1511 USDT |
7,634,747.0000 |
0.1540 USDT |
0.1480 USDT |
0.1495 USDT |
0.1510 USDT |
| 2022-06-04 |
0.1508 USDT |
11,385,388.0000 |
0.1478 USDT |
0.1451 USDT |
0.1472 USDT |
0.1537 USDT |
| 2022-06-03 |
0.1475 USDT |
16,416,858.0000 |
0.1522 USDT |
0.1417 USDT |
0.1434 USDT |
0.1477 USDT |
| 2022-06-02 |
0.1504 USDT |
26,370,905.0000 |
0.1477 USDT |
0.1439 USDT |
0.1478 USDT |
0.1537 USDT |
| 2022-06-01 |
0.1612 USDT |
35,743,580.0000 |
0.1663 USDT |
0.1426 USDT |
0.1474 USDT |
0.1489 USDT |
| 2022-05-31 |
0.1646 USDT |
37,485,053.0000 |
0.1634 USDT |
0.1572 USDT |
0.1633 USDT |
0.1665 USDT |
| 2022-05-30 |
0.1573 USDT |
50,184,923.0000 |
0.1452 USDT |
0.1434 USDT |
0.1453 USDT |
0.1662 USDT |
| 2022-05-29 |
0.1419 USDT |
22,383,620.0000 |
0.1409 USDT |
0.1370 USDT |
0.1387 USDT |
0.1452 USDT |
| 2022-05-28 |
0.1412 USDT |
23,146,468.0000 |
0.1396 USDT |
0.1363 USDT |
0.1404 USDT |
0.1414 USDT |
| 2022-05-27 |
0.1444 USDT |
29,398,224.0000 |
0.1462 USDT |
0.1364 USDT |
0.1400 USDT |
0.1395 USDT |
| 2022-05-26 |
0.1549 USDT |
33,531,702.0000 |
0.1649 USDT |
0.1416 USDT |
0.1477 USDT |
0.1474 USDT |
| 2022-05-25 |
0.1708 USDT |
38,400,237.0000 |
0.1751 USDT |
0.1629 USDT |
0.1658 USDT |
0.1661 USDT |
| 2022-05-24 |
0.1732 USDT |
105,897,214.0000 |
0.1524 USDT |
0.1520 USDT |
0.1642 USDT |
0.1762 USDT |
| 2022-05-23 |
0.1632 USDT |
33,720,329.0000 |
0.1642 USDT |
0.1510 USDT |
0.1538 USDT |
0.1515 USDT |
| 2022-05-22 |
0.1635 USDT |
35,164,480.0000 |
0.1587 USDT |
0.1560 USDT |
0.1591 USDT |
0.1662 USDT |
| 2022-05-21 |
0.1551 USDT |
15,437,092.0000 |
0.1506 USDT |
0.1466 USDT |
0.1504 USDT |
0.1592 USDT |
| 2022-05-20 |
0.1549 USDT |
21,267,282.0000 |
0.1590 USDT |
0.1456 USDT |
0.1479 USDT |
0.1515 USDT |
| 2022-05-19 |
0.1524 USDT |
25,545,869.0000 |
0.1448 USDT |
0.1400 USDT |
0.1465 USDT |
0.1579 USDT |
| 2022-05-18 |
0.1538 USDT |
20,741,209.0000 |
0.1609 USDT |
0.1412 USDT |
0.1470 USDT |
0.1429 USDT |
| 2022-05-17 |
0.1577 USDT |
18,554,038.0000 |
0.1502 USDT |
0.1482 USDT |
0.1534 USDT |
0.1607 USDT |
| 2022-05-16 |
0.1521 USDT |
22,038,481.0000 |
0.1653 USDT |
0.1433 USDT |
0.1482 USDT |
0.1500 USDT |
| 2022-05-15 |
0.1539 USDT |
29,432,492.0000 |
0.1647 USDT |
0.1361 USDT |
0.1545 USDT |
0.1656 USDT |
| 2022-05-14 |
0.1548 USDT |
18,892,723.0000 |
0.1564 USDT |
0.1424 USDT |
0.1467 USDT |
0.1651 USDT |
| 2022-05-13 |
0.1710 USDT |
26,721,080.0000 |
0.1580 USDT |
0.1543 USDT |
0.1608 USDT |
0.1555 USDT |
| 2022-05-12 |
0.1556 USDT |
50,245,074.7200 |
0.1719 USDT |
0.1332 USDT |
0.1471 USDT |
0.1551 USDT |
| 2022-05-11 |
0.1996 USDT |
51,952,370.0000 |
0.2207 USDT |
0.1602 USDT |
0.1744 USDT |
0.1701 USDT |
| 2022-05-10 |
0.2398 USDT |
83,570,153.2600 |
0.2058 USDT |
0.1999 USDT |
0.2141 USDT |
0.2199 USDT |
| 2022-05-09 |
0.2349 USDT |
19,985,140.1000 |
0.2541 USDT |
0.2090 USDT |
0.2180 USDT |
0.2183 USDT |
| 2022-05-08 |
0.2556 USDT |
16,551,178.0000 |
0.2548 USDT |
0.2458 USDT |
0.2520 USDT |
0.2540 USDT |
| 2022-05-07 |
0.2635 USDT |
20,253,887.0000 |
0.2689 USDT |
0.2490 USDT |
0.2583 USDT |
0.2549 USDT |
| 2022-05-06 |
0.2677 USDT |
22,750,041.0000 |
0.2736 USDT |
0.2587 USDT |
0.2657 USDT |
0.2697 USDT |
| 2022-05-05 |
0.2897 USDT |
24,989,780.0000 |
0.3082 USDT |
0.2648 USDT |
0.2715 USDT |
0.2729 USDT |
| 2022-05-04 |
0.2875 USDT |
16,488,698.0000 |
0.2711 USDT |
0.2696 USDT |
0.2744 USDT |
0.3073 USDT |
| 2022-05-03 |
0.2786 USDT |
13,810,297.0000 |
0.2805 USDT |
0.2645 USDT |
0.2699 USDT |
0.2678 USDT |
| 2022-05-02 |
0.2815 USDT |
17,389,065.0000 |
0.2871 USDT |
0.2672 USDT |
0.2725 USDT |
0.2796 USDT |
| 2022-05-01 |
0.2756 USDT |
24,476,882.0000 |
0.2643 USDT |
0.2579 USDT |
0.2674 USDT |
0.2871 USDT |
| 2022-04-30 |
0.2887 USDT |
22,104,822.0000 |
0.3002 USDT |
0.2474 USDT |
0.2790 USDT |
0.2623 USDT |
| 2022-04-29 |
0.3110 USDT |
16,651,072.0000 |
0.3266 USDT |
0.2913 USDT |
0.2997 USDT |
0.2983 USDT |
| 2022-04-28 |
0.3291 USDT |
15,021,008.0000 |
0.3300 USDT |
0.3179 USDT |
0.3239 USDT |
0.3252 USDT |
| 2022-04-27 |
0.3285 USDT |
13,874,041.0000 |
0.3204 USDT |
0.3191 USDT |
0.3237 USDT |
0.3302 USDT |
| 2022-04-26 |
0.3455 USDT |
26,796,014.0000 |
0.3518 USDT |
0.3210 USDT |
0.3278 USDT |
0.3260 USDT |
| 2022-04-25 |
0.3401 USDT |
18,892,058.0000 |
0.3542 USDT |
0.3278 USDT |
0.3353 USDT |
0.3508 USDT |
| 2022-04-24 |
0.3603 USDT |
12,472,964.0000 |
0.3650 USDT |
0.3496 USDT |
0.3544 USDT |
0.3548 USDT |
| 2022-04-23 |
0.3710 USDT |
12,290,370.0000 |
0.3739 USDT |
0.3613 USDT |
0.3696 USDT |
0.3712 USDT |
| 2022-04-22 |
0.3904 USDT |
30,588,391.0000 |
0.3935 USDT |
0.3678 USDT |
0.3734 USDT |
0.3745 USDT |
| 2022-04-21 |
0.4065 USDT |
62,602,983.0000 |
0.3903 USDT |
0.3802 USDT |
0.3921 USDT |
0.3899 USDT |
| 2022-04-20 |
0.3890 USDT |
50,422,194.0000 |
0.3709 USDT |
0.3613 USDT |
0.3707 USDT |
0.3882 USDT |
| 2022-04-19 |
0.3638 USDT |
18,229,282.0000 |
0.3616 USDT |
0.3547 USDT |
0.3596 USDT |
0.3707 USDT |