Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0555 USDT |
9,657,339.0000 |
0.0544 USDT |
0.0541 USDT |
0.0548 USDT |
0.0565 USDT |
| 2024-10-03 |
0.0531 USDT |
18,693,152.0000 |
0.0536 USDT |
0.0514 USDT |
0.0529 USDT |
0.0544 USDT |
| 2024-10-02 |
0.0558 USDT |
26,258,497.0000 |
0.0560 USDT |
0.0523 USDT |
0.0536 USDT |
0.0538 USDT |
| 2024-10-01 |
0.0593 USDT |
32,272,876.0000 |
0.0632 USDT |
0.0548 USDT |
0.0568 USDT |
0.0562 USDT |
| 2024-09-30 |
0.0660 USDT |
19,244,402.0000 |
0.0688 USDT |
0.0631 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-09-29 |
0.0676 USDT |
14,377,883.0000 |
0.0668 USDT |
0.0652 USDT |
0.0660 USDT |
0.0689 USDT |
| 2024-09-28 |
0.0673 USDT |
12,709,740.0000 |
0.0680 USDT |
0.0653 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-09-27 |
0.0674 USDT |
14,171,030.0000 |
0.0660 USDT |
0.0654 USDT |
0.0662 USDT |
0.0680 USDT |
| 2024-09-26 |
0.0654 USDT |
13,663,829.0000 |
0.0634 USDT |
0.0622 USDT |
0.0633 USDT |
0.0659 USDT |
| 2024-09-25 |
0.0641 USDT |
11,068,259.0000 |
0.0639 USDT |
0.0631 USDT |
0.0638 USDT |
0.0637 USDT |
| 2024-09-24 |
0.0630 USDT |
12,796,145.0000 |
0.0628 USDT |
0.0612 USDT |
0.0622 USDT |
0.0645 USDT |
| 2024-09-23 |
0.0624 USDT |
16,222,519.0000 |
0.0611 USDT |
0.0598 USDT |
0.0619 USDT |
0.0624 USDT |
| 2024-09-22 |
0.0608 USDT |
8,968,957.0000 |
0.0622 USDT |
0.0597 USDT |
0.0605 USDT |
0.0602 USDT |
| 2024-09-21 |
0.0620 USDT |
9,302,027.0000 |
0.0622 USDT |
0.0608 USDT |
0.0616 USDT |
0.0618 USDT |
| 2024-09-20 |
0.0617 USDT |
23,030,503.0000 |
0.0605 USDT |
0.0598 USDT |
0.0608 USDT |
0.0619 USDT |
| 2024-09-19 |
0.0607 USDT |
19,791,577.0000 |
0.0592 USDT |
0.0589 USDT |
0.0601 USDT |
0.0609 USDT |
| 2024-09-18 |
0.0566 USDT |
26,323,387.0000 |
0.0560 USDT |
0.0545 USDT |
0.0557 USDT |
0.0576 USDT |
| 2024-09-17 |
0.0544 USDT |
19,430,994.0000 |
0.0535 USDT |
0.0529 USDT |
0.0533 USDT |
0.0558 USDT |
| 2024-09-16 |
0.0542 USDT |
32,137,381.0000 |
0.0563 USDT |
0.0527 USDT |
0.0532 USDT |
0.0529 USDT |
| 2024-09-15 |
0.0588 USDT |
7,399,153.0000 |
0.0593 USDT |
0.0566 USDT |
0.0571 USDT |
0.0568 USDT |
| 2024-09-14 |
0.0590 USDT |
9,291,626.0000 |
0.0588 USDT |
0.0582 USDT |
0.0585 USDT |
0.0593 USDT |
| 2024-09-13 |
0.0579 USDT |
17,705,160.0000 |
0.0578 USDT |
0.0567 USDT |
0.0574 USDT |
0.0587 USDT |
| 2024-09-12 |
0.0567 USDT |
18,656,996.0000 |
0.0556 USDT |
0.0556 USDT |
0.0564 USDT |
0.0577 USDT |
| 2024-09-11 |
0.0564 USDT |
25,072,060.0000 |
0.0587 USDT |
0.0546 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-09-10 |
0.0576 USDT |
16,506,632.0000 |
0.0560 USDT |
0.0554 USDT |
0.0558 USDT |
0.0589 USDT |
| 2024-09-09 |
0.0553 USDT |
16,348,278.0000 |
0.0538 USDT |
0.0535 USDT |
0.0541 USDT |
0.0562 USDT |
| 2024-09-08 |
0.0528 USDT |
6,930,512.0000 |
0.0518 USDT |
0.0512 USDT |
0.0518 USDT |
0.0532 USDT |
| 2024-09-07 |
0.0513 USDT |
6,000,866.0000 |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0515 USDT |
| 2024-09-06 |
0.0517 USDT |
21,046,410.0000 |
0.0525 USDT |
0.0488 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-09-05 |
0.0535 USDT |
11,431,272.0000 |
0.0544 USDT |
0.0521 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-09-04 |
0.0535 USDT |
18,450,483.0000 |
0.0542 USDT |
0.0512 USDT |
0.0530 USDT |
0.0544 USDT |
| 2024-09-03 |
0.0561 USDT |
12,021,641.0000 |
0.0559 USDT |
0.0543 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-09-02 |
0.0543 USDT |
21,527,089.0000 |
0.0536 USDT |
0.0525 USDT |
0.0541 USDT |
0.0558 USDT |
| 2024-09-01 |
0.0548 USDT |
19,006,429.0000 |
0.0557 USDT |
0.0532 USDT |
0.0543 USDT |
0.0545 USDT |
| 2024-08-31 |
0.0561 USDT |
5,128,193.0000 |
0.0570 USDT |
0.0548 USDT |
0.0554 USDT |
0.0558 USDT |
| 2024-08-30 |
0.0560 USDT |
16,260,564.0000 |
0.0565 USDT |
0.0538 USDT |
0.0554 USDT |
0.0570 USDT |
| 2024-08-29 |
0.0571 USDT |
14,349,125.0000 |
0.0560 USDT |
0.0555 USDT |
0.0563 USDT |
0.0561 USDT |
| 2024-08-28 |
0.0572 USDT |
19,459,789.0000 |
0.0571 USDT |
0.0547 USDT |
0.0565 USDT |
0.0559 USDT |
| 2024-08-27 |
0.0599 USDT |
16,133,180.0000 |
0.0608 USDT |
0.0558 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-08-26 |
0.0631 USDT |
16,352,856.0000 |
0.0642 USDT |
0.0607 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-08-25 |
0.0647 USDT |
20,098,845.0000 |
0.0659 USDT |
0.0630 USDT |
0.0644 USDT |
0.0648 USDT |
| 2024-08-24 |
0.0662 USDT |
19,672,559.0000 |
0.0662 USDT |
0.0643 USDT |
0.0648 USDT |
0.0656 USDT |
| 2024-08-23 |
0.0641 USDT |
25,978,345.0000 |
0.0614 USDT |
0.0610 USDT |
0.0614 USDT |
0.0664 USDT |
| 2024-08-22 |
0.0617 USDT |
16,640,194.0000 |
0.0617 USDT |
0.0604 USDT |
0.0611 USDT |
0.0612 USDT |
| 2024-08-21 |
0.0604 USDT |
22,252,217.0000 |
0.0593 USDT |
0.0587 USDT |
0.0594 USDT |
0.0616 USDT |
| 2024-08-20 |
0.0587 USDT |
24,742,376.0000 |
0.0592 USDT |
0.0565 USDT |
0.0575 USDT |
0.0591 USDT |
| 2024-08-19 |
0.0573 USDT |
19,640,274.0000 |
0.0558 USDT |
0.0553 USDT |
0.0559 USDT |
0.0590 USDT |
| 2024-08-18 |
0.0574 USDT |
30,472,900.0000 |
0.0547 USDT |
0.0539 USDT |
0.0544 USDT |
0.0563 USDT |
| 2024-08-17 |
0.0527 USDT |
6,468,238.0000 |
0.0516 USDT |
0.0510 USDT |
0.0516 USDT |
0.0542 USDT |
| 2024-08-16 |
0.0519 USDT |
9,969,533.0000 |
0.0518 USDT |
0.0503 USDT |
0.0515 USDT |
0.0516 USDT |