Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3482 USDT |
21,623,602.0000 |
0.3551 USDT |
0.3335 USDT |
0.3416 USDT |
0.3597 USDT |
| 2022-04-17 |
0.3718 USDT |
9,735,890.0000 |
0.3760 USDT |
0.3603 USDT |
0.3651 USDT |
0.3614 USDT |
| 2022-04-16 |
0.3765 USDT |
11,194,295.0000 |
0.3754 USDT |
0.3675 USDT |
0.3715 USDT |
0.3768 USDT |
| 2022-04-15 |
0.3772 USDT |
19,172,236.0000 |
0.3826 USDT |
0.3658 USDT |
0.3715 USDT |
0.3733 USDT |
| 2022-04-14 |
0.3942 USDT |
37,020,193.0000 |
0.4013 USDT |
0.3691 USDT |
0.3762 USDT |
0.3834 USDT |
| 2022-04-13 |
0.3795 USDT |
32,206,484.0000 |
0.3698 USDT |
0.3563 USDT |
0.3622 USDT |
0.4001 USDT |
| 2022-04-12 |
0.3690 USDT |
36,248,609.0000 |
0.3480 USDT |
0.3440 USDT |
0.3523 USDT |
0.3705 USDT |
| 2022-04-11 |
0.3695 USDT |
33,954,692.0000 |
0.3923 USDT |
0.3408 USDT |
0.3518 USDT |
0.3488 USDT |
| 2022-04-10 |
0.4059 USDT |
18,713,883.0000 |
0.4148 USDT |
0.3896 USDT |
0.3931 USDT |
0.3921 USDT |
| 2022-04-09 |
0.4075 USDT |
21,182,510.0000 |
0.3967 USDT |
0.3956 USDT |
0.4029 USDT |
0.4161 USDT |
| 2022-04-08 |
0.4224 USDT |
32,135,152.0000 |
0.4332 USDT |
0.3947 USDT |
0.3979 USDT |
0.3976 USDT |
| 2022-04-07 |
0.4306 USDT |
37,704,327.0000 |
0.4244 USDT |
0.4101 USDT |
0.4206 USDT |
0.4334 USDT |
| 2022-04-06 |
0.4627 USDT |
52,218,207.0000 |
0.4931 USDT |
0.4257 USDT |
0.4378 USDT |
0.4317 USDT |
| 2022-04-05 |
0.5425 USDT |
55,030,914.0000 |
0.5798 USDT |
0.4866 USDT |
0.5068 USDT |
0.4929 USDT |
| 2022-04-04 |
0.5397 USDT |
54,042,373.0000 |
0.5418 USDT |
0.5085 USDT |
0.5202 USDT |
0.5421 USDT |
| 2022-04-03 |
0.5716 USDT |
54,526,987.0000 |
0.5576 USDT |
0.5319 USDT |
0.5432 USDT |
0.5420 USDT |
| 2022-04-02 |
0.6341 USDT |
207,786,886.0000 |
0.5697 USDT |
0.5528 USDT |
0.5731 USDT |
0.5660 USDT |
| 2022-04-01 |
0.5591 USDT |
349,541,398.0000 |
0.4193 USDT |
0.3862 USDT |
0.4072 USDT |
0.5687 USDT |
| 2022-03-31 |
0.4216 USDT |
67,673,836.0000 |
0.4169 USDT |
0.3700 USDT |
0.4081 USDT |
0.4235 USDT |
| 2022-03-30 |
0.4001 USDT |
77,832,682.0000 |
0.3722 USDT |
0.3526 USDT |
0.3689 USDT |
0.4102 USDT |
| 2022-03-29 |
0.3671 USDT |
49,334,734.0000 |
0.3419 USDT |
0.3412 USDT |
0.3542 USDT |
0.3682 USDT |
| 2022-03-28 |
0.3725 USDT |
51,163,921.0000 |
0.3842 USDT |
0.3509 USDT |
0.3612 USDT |
0.3536 USDT |
| 2022-03-27 |
0.3650 USDT |
101,765,153.0000 |
0.3315 USDT |
0.3299 USDT |
0.3397 USDT |
0.3750 USDT |
| 2022-03-26 |
0.3253 USDT |
44,542,783.0000 |
0.3100 USDT |
0.3049 USDT |
0.3121 USDT |
0.3303 USDT |
| 2022-03-25 |
0.3125 USDT |
61,298,644.0000 |
0.3069 USDT |
0.2972 USDT |
0.3069 USDT |
0.3064 USDT |
| 2022-03-24 |
0.2969 USDT |
64,755,948.0000 |
0.2909 USDT |
0.2831 USDT |
0.2885 USDT |
0.3062 USDT |
| 2022-03-23 |
0.2859 USDT |
35,781,601.0000 |
0.2834 USDT |
0.2764 USDT |
0.2807 USDT |
0.2906 USDT |
| 2022-03-22 |
0.2874 USDT |
29,411,334.0000 |
0.2819 USDT |
0.2795 USDT |
0.2832 USDT |
0.2855 USDT |
| 2022-03-21 |
0.2876 USDT |
26,357,172.0000 |
0.2842 USDT |
0.2761 USDT |
0.2833 USDT |
0.2823 USDT |
| 2022-03-20 |
0.2886 USDT |
26,497,481.0000 |
0.2963 USDT |
0.2766 USDT |
0.2824 USDT |
0.2858 USDT |
| 2022-03-19 |
0.2989 USDT |
21,033,501.0000 |
0.2905 USDT |
0.2901 USDT |
0.2937 USDT |
0.2958 USDT |
| 2022-03-18 |
0.2833 USDT |
15,141,491.0000 |
0.2764 USDT |
0.2724 USDT |
0.2774 USDT |
0.2899 USDT |
| 2022-03-17 |
0.2793 USDT |
8,896,466.0000 |
0.2782 USDT |
0.2728 USDT |
0.2765 USDT |
0.2743 USDT |
| 2022-03-16 |
0.2731 USDT |
13,034,729.0000 |
0.2666 USDT |
0.2640 USDT |
0.2683 USDT |
0.2777 USDT |
| 2022-03-15 |
0.2617 USDT |
10,013,830.0000 |
0.2638 USDT |
0.2528 USDT |
0.2567 USDT |
0.2681 USDT |
| 2022-03-14 |
0.2568 USDT |
9,694,202.0000 |
0.2567 USDT |
0.2514 USDT |
0.2549 USDT |
0.2612 USDT |
| 2022-03-13 |
0.2863 USDT |
32,524,661.0000 |
0.2656 USDT |
0.2567 USDT |
0.2614 USDT |
0.2585 USDT |
| 2022-03-12 |
0.2697 USDT |
3,790,269.0000 |
0.2640 USDT |
0.2640 USDT |
0.2685 USDT |
0.2689 USDT |
| 2022-03-11 |
0.2693 USDT |
4,213,849.0000 |
0.2738 USDT |
0.2624 USDT |
0.2656 USDT |
0.2665 USDT |
| 2022-03-10 |
0.2711 USDT |
4,974,187.0000 |
0.2802 USDT |
0.2637 USDT |
0.2664 USDT |
0.2757 USDT |
| 2022-03-09 |
0.2851 USDT |
7,299,035.0000 |
0.2740 USDT |
0.2734 USDT |
0.2775 USDT |
0.2776 USDT |
| 2022-03-08 |
0.2771 USDT |
7,455,083.0000 |
0.2772 USDT |
0.2681 USDT |
0.2704 USDT |
0.2734 USDT |
| 2022-03-07 |
0.2897 USDT |
6,560,768.0000 |
0.2943 USDT |
0.2728 USDT |
0.2770 USDT |
0.2815 USDT |
| 2022-03-06 |
0.3041 USDT |
2,640,415.0000 |
0.3116 USDT |
0.2955 USDT |
0.3001 USDT |
0.2958 USDT |
| 2022-03-05 |
0.3041 USDT |
3,379,360.0000 |
0.3031 USDT |
0.2938 USDT |
0.2981 USDT |
0.3114 USDT |
| 2022-03-04 |
0.3145 USDT |
3,591,943.0000 |
0.3257 USDT |
0.2994 USDT |
0.3028 USDT |
0.3023 USDT |
| 2022-03-03 |
0.3314 USDT |
3,773,647.0000 |
0.3430 USDT |
0.3203 USDT |
0.3238 USDT |
0.3280 USDT |
| 2022-03-02 |
0.3447 USDT |
5,221,875.0000 |
0.3467 USDT |
0.3342 USDT |
0.3416 USDT |
0.3456 USDT |
| 2022-03-01 |
0.3461 USDT |
12,062,387.0000 |
0.3427 USDT |
0.3366 USDT |
0.3444 USDT |
0.3448 USDT |
| 2022-02-28 |
0.3188 USDT |
9,278,698.0000 |
0.3066 USDT |
0.3009 USDT |
0.3066 USDT |
0.3414 USDT |