Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3118 USDT |
8,782,220.0000 |
0.3171 USDT |
0.2985 USDT |
0.3057 USDT |
0.3063 USDT |
| 2022-02-26 |
0.3237 USDT |
7,367,547.0000 |
0.3224 USDT |
0.3139 USDT |
0.3187 USDT |
0.3153 USDT |
| 2022-02-25 |
0.3073 USDT |
24,478,920.0000 |
0.2994 USDT |
0.2932 USDT |
0.3016 USDT |
0.3218 USDT |
| 2022-02-24 |
0.2821 USDT |
26,868,674.8000 |
0.3069 USDT |
0.2626 USDT |
0.2705 USDT |
0.2956 USDT |
| 2022-02-23 |
0.3208 USDT |
12,584,951.0000 |
0.3188 USDT |
0.3070 USDT |
0.3153 USDT |
0.3092 USDT |
| 2022-02-22 |
0.3070 USDT |
11,735,975.3600 |
0.3035 USDT |
0.2898 USDT |
0.2987 USDT |
0.3185 USDT |
| 2022-02-21 |
0.3260 USDT |
13,904,930.9000 |
0.3251 USDT |
0.3026 USDT |
0.3120 USDT |
0.3033 USDT |
| 2022-02-20 |
0.3311 USDT |
9,081,217.0000 |
0.3553 USDT |
0.3198 USDT |
0.3249 USDT |
0.3284 USDT |
| 2022-02-19 |
0.3533 USDT |
7,903,517.0000 |
0.3587 USDT |
0.3414 USDT |
0.3464 USDT |
0.3559 USDT |
| 2022-02-18 |
0.3678 USDT |
11,679,556.0000 |
0.3619 USDT |
0.3532 USDT |
0.3584 USDT |
0.3581 USDT |
| 2022-02-17 |
0.3805 USDT |
11,648,040.0000 |
0.3954 USDT |
0.3574 USDT |
0.3662 USDT |
0.3654 USDT |
| 2022-02-16 |
0.3984 USDT |
11,038,793.0000 |
0.4129 USDT |
0.3861 USDT |
0.3914 USDT |
0.3973 USDT |
| 2022-02-15 |
0.4012 USDT |
9,664,096.0000 |
0.3836 USDT |
0.3833 USDT |
0.3878 USDT |
0.4083 USDT |
| 2022-02-14 |
0.3728 USDT |
8,106,239.0000 |
0.3766 USDT |
0.3610 USDT |
0.3658 USDT |
0.3850 USDT |
| 2022-02-13 |
0.3921 USDT |
6,154,943.0000 |
0.4010 USDT |
0.3758 USDT |
0.3817 USDT |
0.3768 USDT |
| 2022-02-12 |
0.3995 USDT |
11,395,057.0000 |
0.4044 USDT |
0.3841 USDT |
0.3948 USDT |
0.3980 USDT |
| 2022-02-11 |
0.4385 USDT |
33,072,218.0000 |
0.4297 USDT |
0.3937 USDT |
0.4032 USDT |
0.4017 USDT |
| 2022-02-10 |
0.4498 USDT |
51,391,315.0000 |
0.4445 USDT |
0.4245 USDT |
0.4368 USDT |
0.4309 USDT |
| 2022-02-09 |
0.4352 USDT |
13,741,123.0000 |
0.4359 USDT |
0.4218 USDT |
0.4284 USDT |
0.4437 USDT |
| 2022-02-08 |
0.4390 USDT |
20,276,371.0000 |
0.4508 USDT |
0.4183 USDT |
0.4297 USDT |
0.4356 USDT |
| 2022-02-07 |
0.4479 USDT |
7,610,832.0000 |
0.4429 USDT |
0.4316 USDT |
0.4395 USDT |
0.4481 USDT |
| 2022-02-06 |
0.4284 USDT |
4,156,165.0000 |
0.4243 USDT |
0.4151 USDT |
0.4223 USDT |
0.4429 USDT |
| 2022-02-05 |
0.4331 USDT |
5,507,311.0000 |
0.4309 USDT |
0.4173 USDT |
0.4232 USDT |
0.4275 USDT |
| 2022-02-04 |
0.4023 USDT |
6,747,196.0000 |
0.3820 USDT |
0.3789 USDT |
0.3811 USDT |
0.4292 USDT |
| 2022-02-03 |
0.3704 USDT |
3,610,457.0000 |
0.3690 USDT |
0.3602 USDT |
0.3654 USDT |
0.3779 USDT |
| 2022-02-02 |
0.3788 USDT |
4,681,155.0000 |
0.3836 USDT |
0.3641 USDT |
0.3718 USDT |
0.3693 USDT |
| 2022-02-01 |
0.3906 USDT |
7,197,798.0000 |
0.3828 USDT |
0.3806 USDT |
0.3852 USDT |
0.3846 USDT |
| 2022-01-31 |
0.3685 USDT |
4,820,916.0000 |
0.3774 USDT |
0.3577 USDT |
0.3652 USDT |
0.3835 USDT |
| 2022-01-30 |
0.3876 USDT |
3,429,621.0000 |
0.3906 USDT |
0.3730 USDT |
0.3770 USDT |
0.3788 USDT |
| 2022-01-29 |
0.3863 USDT |
4,065,457.0000 |
0.3773 USDT |
0.3746 USDT |
0.3786 USDT |
0.3895 USDT |
| 2022-01-28 |
0.3702 USDT |
4,509,300.0000 |
0.3716 USDT |
0.3576 USDT |
0.3685 USDT |
0.3768 USDT |
| 2022-01-27 |
0.3761 USDT |
13,507,343.0000 |
0.3912 USDT |
0.3562 USDT |
0.3651 USDT |
0.3693 USDT |
| 2022-01-26 |
0.4042 USDT |
5,735,693.0000 |
0.3981 USDT |
0.3849 USDT |
0.3894 USDT |
0.3911 USDT |
| 2022-01-25 |
0.3878 USDT |
4,529,875.0000 |
0.3832 USDT |
0.3730 USDT |
0.3772 USDT |
0.4006 USDT |
| 2022-01-24 |
0.3699 USDT |
9,137,782.9800 |
0.4099 USDT |
0.3454 USDT |
0.3579 USDT |
0.3817 USDT |
| 2022-01-23 |
0.4026 USDT |
6,472,761.0000 |
0.3965 USDT |
0.3861 USDT |
0.3937 USDT |
0.4045 USDT |
| 2022-01-22 |
0.3904 USDT |
21,842,061.5900 |
0.4245 USDT |
0.3547 USDT |
0.3869 USDT |
0.3881 USDT |
| 2022-01-21 |
0.4478 USDT |
11,587,256.0000 |
0.4926 USDT |
0.4099 USDT |
0.4311 USDT |
0.4227 USDT |
| 2022-01-20 |
0.5264 USDT |
3,441,639.0000 |
0.5161 USDT |
0.4977 USDT |
0.5041 USDT |
0.5031 USDT |
| 2022-01-19 |
0.5263 USDT |
2,368,682.0000 |
0.5389 USDT |
0.5137 USDT |
0.5205 USDT |
0.5215 USDT |
| 2022-01-18 |
0.5390 USDT |
4,090,412.0000 |
0.5452 USDT |
0.5240 USDT |
0.5298 USDT |
0.5395 USDT |
| 2022-01-17 |
0.5540 USDT |
4,739,110.0000 |
0.5767 USDT |
0.5333 USDT |
0.5461 USDT |
0.5452 USDT |
| 2022-01-16 |
0.5783 USDT |
3,349,428.0000 |
0.5873 USDT |
0.5631 USDT |
0.5719 USDT |
0.5758 USDT |
| 2022-01-15 |
0.5810 USDT |
5,046,994.0000 |
0.5617 USDT |
0.5593 USDT |
0.5648 USDT |
0.5856 USDT |
| 2022-01-14 |
0.5608 USDT |
5,201,012.0000 |
0.5632 USDT |
0.5442 USDT |
0.5508 USDT |
0.5623 USDT |
| 2022-01-13 |
0.5844 USDT |
6,603,814.0000 |
0.5948 USDT |
0.5581 USDT |
0.5666 USDT |
0.5655 USDT |
| 2022-01-12 |
0.5599 USDT |
9,959,208.0000 |
0.5410 USDT |
0.5376 USDT |
0.5447 USDT |
0.5944 USDT |
| 2022-01-11 |
0.5296 USDT |
14,769,771.0000 |
0.5118 USDT |
0.5050 USDT |
0.5129 USDT |
0.5377 USDT |
| 2022-01-10 |
0.5198 USDT |
8,361,676.0000 |
0.5442 USDT |
0.4931 USDT |
0.5099 USDT |
0.5115 USDT |
| 2022-01-09 |
0.5402 USDT |
3,107,183.0000 |
0.5226 USDT |
0.5195 USDT |
0.5326 USDT |
0.5449 USDT |