Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5391 USDT |
4,020,424.0900 |
0.5542 USDT |
0.5071 USDT |
0.5168 USDT |
0.5249 USDT |
| 2022-01-07 |
0.5608 USDT |
8,858,429.0000 |
0.6021 USDT |
0.5343 USDT |
0.5533 USDT |
0.5529 USDT |
| 2022-01-06 |
0.6055 USDT |
8,969,876.0000 |
0.6268 USDT |
0.5867 USDT |
0.5985 USDT |
0.6014 USDT |
| 2022-01-05 |
0.6830 USDT |
8,326,095.3800 |
0.6964 USDT |
0.5924 USDT |
0.6376 USDT |
0.6327 USDT |
| 2022-01-04 |
0.7068 USDT |
6,334,132.0000 |
0.7023 USDT |
0.6844 USDT |
0.6959 USDT |
0.7025 USDT |
| 2022-01-03 |
0.7160 USDT |
12,985,423.0000 |
0.6969 USDT |
0.6819 USDT |
0.6898 USDT |
0.7045 USDT |
| 2022-01-02 |
0.6947 USDT |
1,979,300.0000 |
0.6992 USDT |
0.6814 USDT |
0.6878 USDT |
0.6970 USDT |
| 2022-01-01 |
0.6795 USDT |
1,980,868.0000 |
0.6600 USDT |
0.6598 USDT |
0.6752 USDT |
0.6913 USDT |
| 2021-12-31 |
0.6838 USDT |
4,222,435.0000 |
0.6895 USDT |
0.6508 USDT |
0.6631 USDT |
0.6647 USDT |
| 2021-12-30 |
0.6829 USDT |
4,551,486.0000 |
0.6832 USDT |
0.6649 USDT |
0.6764 USDT |
0.6867 USDT |
| 2021-12-29 |
0.7012 USDT |
3,937,103.0000 |
0.7121 USDT |
0.6756 USDT |
0.6938 USDT |
0.6961 USDT |
| 2021-12-28 |
0.7341 USDT |
4,360,086.0000 |
0.7744 USDT |
0.7014 USDT |
0.7166 USDT |
0.7182 USDT |
| 2021-12-27 |
0.7916 USDT |
8,678,215.0000 |
0.7504 USDT |
0.7450 USDT |
0.7531 USDT |
0.7795 USDT |
| 2021-12-26 |
0.7409 USDT |
4,245,166.0000 |
0.7639 USDT |
0.7258 USDT |
0.7344 USDT |
0.7508 USDT |
| 2021-12-25 |
0.7594 USDT |
2,176,934.0000 |
0.7439 USDT |
0.7380 USDT |
0.7525 USDT |
0.7648 USDT |
| 2021-12-24 |
0.7624 USDT |
3,386,328.0000 |
0.7776 USDT |
0.7361 USDT |
0.7408 USDT |
0.7404 USDT |
| 2021-12-23 |
0.7507 USDT |
5,060,762.0000 |
0.7276 USDT |
0.7145 USDT |
0.7356 USDT |
0.7759 USDT |
| 2021-12-22 |
0.7296 USDT |
6,100,381.0000 |
0.7027 USDT |
0.7026 USDT |
0.7113 USDT |
0.7271 USDT |
| 2021-12-21 |
0.6871 USDT |
2,806,311.0000 |
0.6677 USDT |
0.6629 USDT |
0.6672 USDT |
0.7046 USDT |
| 2021-12-20 |
0.6629 USDT |
2,617,415.0000 |
0.6817 USDT |
0.6419 USDT |
0.6518 USDT |
0.6658 USDT |
| 2021-12-19 |
0.7047 USDT |
7,046,227.0000 |
0.6795 USDT |
0.6682 USDT |
0.6752 USDT |
0.6910 USDT |
| 2021-12-18 |
0.6802 USDT |
3,470,883.0000 |
0.6552 USDT |
0.6428 USDT |
0.6584 USDT |
0.6793 USDT |
| 2021-12-17 |
0.6605 USDT |
3,109,295.0000 |
0.6661 USDT |
0.6359 USDT |
0.6554 USDT |
0.6568 USDT |
| 2021-12-16 |
0.6928 USDT |
3,687,149.0000 |
0.6857 USDT |
0.6685 USDT |
0.6748 USDT |
0.6717 USDT |
| 2021-12-15 |
0.6877 USDT |
15,198,176.0000 |
0.6652 USDT |
0.6374 USDT |
0.6442 USDT |
0.6825 USDT |
| 2021-12-14 |
0.6582 USDT |
4,386,520.0000 |
0.6475 USDT |
0.6339 USDT |
0.6483 USDT |
0.6625 USDT |
| 2021-12-13 |
0.6871 USDT |
6,227,843.0000 |
0.7409 USDT |
0.6341 USDT |
0.6530 USDT |
0.6509 USDT |
| 2021-12-12 |
0.7375 USDT |
3,748,048.0000 |
0.7473 USDT |
0.7210 USDT |
0.7285 USDT |
0.7389 USDT |
| 2021-12-11 |
0.7371 USDT |
3,037,415.0000 |
0.7235 USDT |
0.7109 USDT |
0.7357 USDT |
0.7456 USDT |
| 2021-12-10 |
0.7563 USDT |
3,652,778.0000 |
0.7563 USDT |
0.7316 USDT |
0.7410 USDT |
0.7410 USDT |
| 2021-12-09 |
0.8026 USDT |
5,608,069.0000 |
0.8418 USDT |
0.7524 USDT |
0.7618 USDT |
0.7657 USDT |
| 2021-12-08 |
0.8326 USDT |
10,400,403.0000 |
0.8411 USDT |
0.7920 USDT |
0.8165 USDT |
0.8405 USDT |
| 2021-12-07 |
0.8211 USDT |
13,958,525.0000 |
0.7624 USDT |
0.7565 USDT |
0.7712 USDT |
0.8115 USDT |
| 2021-12-06 |
0.7284 USDT |
8,457,104.5800 |
0.7555 USDT |
0.6784 USDT |
0.7115 USDT |
0.7639 USDT |
| 2021-12-05 |
0.7776 USDT |
9,563,130.0000 |
0.8263 USDT |
0.7211 USDT |
0.7485 USDT |
0.7489 USDT |
| 2021-12-04 |
0.8215 USDT |
26,006,151.5800 |
0.9813 USDT |
0.7055 USDT |
0.7616 USDT |
0.8072 USDT |
| 2021-12-03 |
0.9892 USDT |
33,209,814.0000 |
0.9440 USDT |
0.8978 USDT |
0.9380 USDT |
0.9930 USDT |
| 2021-12-02 |
0.9319 USDT |
5,964,921.0000 |
0.9477 USDT |
0.9056 USDT |
0.9320 USDT |
0.9415 USDT |
| 2021-12-01 |
0.9744 USDT |
17,241,283.0000 |
0.9401 USDT |
0.9254 USDT |
0.9391 USDT |
0.9420 USDT |
| 2021-11-30 |
0.9532 USDT |
10,086,498.0000 |
0.9526 USDT |
0.9070 USDT |
0.9374 USDT |
0.9490 USDT |
| 2021-11-29 |
0.9800 USDT |
19,196,515.0000 |
0.9303 USDT |
0.9200 USDT |
0.9346 USDT |
0.9506 USDT |
| 2021-11-28 |
0.9552 USDT |
32,890,433.0000 |
0.9174 USDT |
0.8584 USDT |
0.8802 USDT |
0.9278 USDT |
| 2021-11-27 |
0.9218 USDT |
11,312,754.0000 |
0.8608 USDT |
0.8513 USDT |
0.8801 USDT |
0.9178 USDT |
| 2021-11-26 |
0.8768 USDT |
12,557,255.0000 |
0.9337 USDT |
0.8140 USDT |
0.8636 USDT |
0.8595 USDT |
| 2021-11-25 |
0.9298 USDT |
8,356,426.0000 |
0.8965 USDT |
0.8878 USDT |
0.9078 USDT |
0.9414 USDT |
| 2021-11-24 |
0.9002 USDT |
8,595,149.0000 |
0.9371 USDT |
0.8688 USDT |
0.8833 USDT |
0.9024 USDT |
| 2021-11-23 |
0.9348 USDT |
6,319,865.0000 |
0.9254 USDT |
0.9085 USDT |
0.9290 USDT |
0.9386 USDT |
| 2021-11-22 |
0.9561 USDT |
10,780,054.0000 |
0.9763 USDT |
0.9142 USDT |
0.9266 USDT |
0.9323 USDT |
| 2021-11-21 |
0.9925 USDT |
7,493,594.0000 |
1.0044 USDT |
0.9682 USDT |
0.9807 USDT |
0.9888 USDT |
| 2021-11-20 |
0.9801 USDT |
12,657,778.0000 |
0.9370 USDT |
0.9369 USDT |
0.9515 USDT |
1.0037 USDT |