Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9228 USDT |
7,034,198.0000 |
0.8892 USDT |
0.8781 USDT |
0.8895 USDT |
0.9329 USDT |
| 2021-11-18 |
0.9395 USDT |
14,270,613.0000 |
1.0017 USDT |
0.8523 USDT |
0.8969 USDT |
0.8904 USDT |
| 2021-11-17 |
1.0007 USDT |
11,097,315.0000 |
1.0143 USDT |
0.9649 USDT |
0.9894 USDT |
0.9891 USDT |
| 2021-11-16 |
1.0459 USDT |
18,013,219.0000 |
1.1581 USDT |
0.9515 USDT |
1.0245 USDT |
1.0173 USDT |
| 2021-11-15 |
1.1783 USDT |
12,002,237.0000 |
1.1606 USDT |
1.1418 USDT |
1.1597 USDT |
1.1532 USDT |
| 2021-11-14 |
1.1642 USDT |
6,744,548.0000 |
1.1740 USDT |
1.1313 USDT |
1.1435 USDT |
1.1571 USDT |
| 2021-11-13 |
1.1884 USDT |
12,126,510.0000 |
1.1875 USDT |
1.1500 USDT |
1.1659 USDT |
1.1783 USDT |
| 2021-11-12 |
1.1646 USDT |
21,151,802.0000 |
1.1363 USDT |
1.1022 USDT |
1.1392 USDT |
1.1823 USDT |
| 2021-11-11 |
1.1667 USDT |
17,516,349.0000 |
1.1001 USDT |
1.0857 USDT |
1.1124 USDT |
1.1414 USDT |
| 2021-11-10 |
1.1703 USDT |
23,176,128.0000 |
1.1982 USDT |
1.0092 USDT |
1.0937 USDT |
1.0864 USDT |
| 2021-11-09 |
1.2140 USDT |
20,165,307.0000 |
1.1881 USDT |
1.1757 USDT |
1.1879 USDT |
1.2106 USDT |
| 2021-11-08 |
1.1726 USDT |
9,688,589.0000 |
1.1636 USDT |
1.1449 USDT |
1.1536 USDT |
1.1726 USDT |
| 2021-11-07 |
1.1655 USDT |
7,944,628.0000 |
1.1317 USDT |
1.1217 USDT |
1.1341 USDT |
1.1631 USDT |
| 2021-11-06 |
1.1327 USDT |
6,778,287.0000 |
1.1603 USDT |
1.0820 USDT |
1.1165 USDT |
1.1278 USDT |
| 2021-11-05 |
1.1976 USDT |
15,794,964.0000 |
1.1912 USDT |
1.1507 USDT |
1.1647 USDT |
1.1530 USDT |
| 2021-11-04 |
1.1874 USDT |
21,020,777.0000 |
1.1603 USDT |
1.1318 USDT |
1.1497 USDT |
1.2016 USDT |
| 2021-11-03 |
1.1678 USDT |
16,050,914.0000 |
1.2050 USDT |
1.1063 USDT |
1.1411 USDT |
1.1564 USDT |
| 2021-11-02 |
1.1899 USDT |
39,642,577.0000 |
1.0679 USDT |
1.0430 USDT |
1.0581 USDT |
1.2015 USDT |
| 2021-11-01 |
1.0423 USDT |
11,703,201.0000 |
1.0215 USDT |
0.9887 USDT |
1.0113 USDT |
1.0622 USDT |
| 2021-10-31 |
1.0041 USDT |
6,643,499.0000 |
1.0137 USDT |
0.9792 USDT |
1.0029 USDT |
1.0216 USDT |
| 2021-10-30 |
1.0131 USDT |
6,983,267.0000 |
1.0420 USDT |
0.9852 USDT |
1.0039 USDT |
1.0034 USDT |
| 2021-10-29 |
1.0262 USDT |
7,546,325.0000 |
1.0038 USDT |
0.9963 USDT |
1.0159 USDT |
1.0339 USDT |
| 2021-10-28 |
0.9931 USDT |
11,272,624.0000 |
0.9600 USDT |
0.9586 USDT |
0.9768 USDT |
0.9970 USDT |
| 2021-10-27 |
1.0446 USDT |
18,740,576.0000 |
1.0936 USDT |
0.9382 USDT |
0.9841 USDT |
0.9699 USDT |
| 2021-10-26 |
1.0940 USDT |
12,613,164.0000 |
1.0511 USDT |
1.0500 USDT |
1.0640 USDT |
1.0839 USDT |
| 2021-10-25 |
1.0422 USDT |
5,354,608.0000 |
1.0130 USDT |
1.0076 USDT |
1.0272 USDT |
1.0557 USDT |
| 2021-10-24 |
1.0284 USDT |
4,796,049.0000 |
1.0592 USDT |
0.9950 USDT |
1.0150 USDT |
1.0148 USDT |
| 2021-10-23 |
1.0577 USDT |
4,675,347.0000 |
1.0571 USDT |
1.0363 USDT |
1.0473 USDT |
1.0600 USDT |
| 2021-10-22 |
1.0689 USDT |
10,673,535.0000 |
1.0365 USDT |
1.0262 USDT |
1.0492 USDT |
1.0553 USDT |
| 2021-10-21 |
1.0627 USDT |
10,653,924.0000 |
1.0556 USDT |
1.0122 USDT |
1.0308 USDT |
1.0333 USDT |
| 2021-10-20 |
1.0353 USDT |
5,981,865.0000 |
1.0247 USDT |
1.0043 USDT |
1.0123 USDT |
1.0530 USDT |
| 2021-10-19 |
1.0180 USDT |
4,564,210.0000 |
1.0406 USDT |
0.9986 USDT |
1.0094 USDT |
1.0226 USDT |
| 2021-10-18 |
1.0227 USDT |
7,580,240.0000 |
1.0183 USDT |
0.9920 USDT |
1.0131 USDT |
1.0437 USDT |
| 2021-10-17 |
1.0418 USDT |
7,998,108.0000 |
1.0669 USDT |
0.9793 USDT |
1.0070 USDT |
1.0114 USDT |
| 2021-10-16 |
1.0780 USDT |
16,103,631.0000 |
1.0294 USDT |
1.0250 USDT |
1.0459 USDT |
1.0685 USDT |
| 2021-10-15 |
1.0538 USDT |
12,578,656.0000 |
1.0605 USDT |
1.0107 USDT |
1.0235 USDT |
1.0307 USDT |
| 2021-10-14 |
1.0415 USDT |
6,708,048.0000 |
1.0309 USDT |
1.0228 USDT |
1.0347 USDT |
1.0313 USDT |
| 2021-10-13 |
0.9923 USDT |
9,467,087.0000 |
0.9718 USDT |
0.9429 USDT |
0.9589 USDT |
1.0340 USDT |
| 2021-10-12 |
0.9328 USDT |
5,820,485.0000 |
0.9648 USDT |
0.8930 USDT |
0.9119 USDT |
0.9682 USDT |
| 2021-10-11 |
0.9760 USDT |
3,602,506.0000 |
0.9592 USDT |
0.9448 USDT |
0.9660 USDT |
0.9487 USDT |
| 2021-10-10 |
1.0088 USDT |
5,571,857.0000 |
1.0350 USDT |
0.9578 USDT |
0.9842 USDT |
0.9721 USDT |
| 2021-10-09 |
1.0408 USDT |
7,063,669.0000 |
1.0563 USDT |
1.0146 USDT |
1.0270 USDT |
1.0270 USDT |
| 2021-10-08 |
1.0591 USDT |
14,601,311.0000 |
1.0786 USDT |
1.0242 USDT |
1.0448 USDT |
1.0368 USDT |
| 2021-10-07 |
1.0478 USDT |
16,333,129.0000 |
1.0439 USDT |
0.9992 USDT |
1.0212 USDT |
1.0674 USDT |
| 2021-10-06 |
1.0210 USDT |
13,222,666.0000 |
1.0387 USDT |
0.9662 USDT |
0.9797 USDT |
1.0461 USDT |
| 2021-10-05 |
1.0294 USDT |
14,266,122.7600 |
1.0019 USDT |
0.9855 USDT |
0.9970 USDT |
1.0457 USDT |
| 2021-10-04 |
0.9749 USDT |
11,143,032.0000 |
0.9930 USDT |
0.9353 USDT |
0.9625 USDT |
1.0127 USDT |
| 2021-10-03 |
1.0031 USDT |
8,916,352.0000 |
0.9873 USDT |
0.9601 USDT |
0.9855 USDT |
0.9828 USDT |
| 2021-10-02 |
0.9914 USDT |
8,711,952.0000 |
0.9514 USDT |
0.9272 USDT |
0.9380 USDT |
1.0132 USDT |
| 2021-10-01 |
0.9187 USDT |
9,361,920.0000 |
0.8659 USDT |
0.8601 USDT |
0.8687 USDT |
0.9508 USDT |