Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8565 USDT |
6,262,085.0000 |
0.8297 USDT |
0.8239 USDT |
0.8493 USDT |
0.8603 USDT |
| 2021-09-29 |
0.8621 USDT |
14,494,787.0000 |
0.7885 USDT |
0.7849 USDT |
0.8060 USDT |
0.8183 USDT |
| 2021-09-28 |
0.8147 USDT |
4,867,310.0000 |
0.8216 USDT |
0.7897 USDT |
0.7999 USDT |
0.8068 USDT |
| 2021-09-27 |
0.8658 USDT |
7,472,739.0000 |
0.8491 USDT |
0.8226 USDT |
0.8375 USDT |
0.8410 USDT |
| 2021-09-26 |
0.8372 USDT |
8,246,151.0000 |
0.8509 USDT |
0.7862 USDT |
0.8053 USDT |
0.8722 USDT |
| 2021-09-25 |
0.8783 USDT |
6,774,574.0000 |
0.8720 USDT |
0.8464 USDT |
0.8580 USDT |
0.8490 USDT |
| 2021-09-24 |
0.8785 USDT |
13,105,030.0000 |
0.9550 USDT |
0.8190 USDT |
0.8558 USDT |
0.8741 USDT |
| 2021-09-23 |
0.9358 USDT |
11,221,973.0000 |
0.9245 USDT |
0.8915 USDT |
0.9113 USDT |
0.9428 USDT |
| 2021-09-22 |
0.8609 USDT |
11,131,959.0000 |
0.8078 USDT |
0.7990 USDT |
0.8296 USDT |
0.9273 USDT |
| 2021-09-21 |
0.8846 USDT |
13,559,497.0400 |
0.8847 USDT |
0.8195 USDT |
0.8567 USDT |
0.8436 USDT |
| 2021-09-20 |
0.9428 USDT |
26,048,482.8600 |
1.0675 USDT |
0.8530 USDT |
0.8975 USDT |
0.8949 USDT |
| 2021-09-19 |
1.0885 USDT |
8,642,218.0000 |
1.0997 USDT |
1.0601 USDT |
1.0764 USDT |
1.0816 USDT |
| 2021-09-18 |
1.1174 USDT |
10,419,597.0000 |
1.1176 USDT |
1.0802 USDT |
1.0929 USDT |
1.0887 USDT |
| 2021-09-17 |
1.1443 USDT |
12,903,020.0000 |
1.1885 USDT |
1.0905 USDT |
1.1106 USDT |
1.1124 USDT |
| 2021-09-16 |
1.2307 USDT |
16,329,002.0000 |
1.2201 USDT |
1.1500 USDT |
1.1857 USDT |
1.1923 USDT |
| 2021-09-15 |
1.1945 USDT |
12,852,907.0000 |
1.1712 USDT |
1.1458 USDT |
1.1620 USDT |
1.2105 USDT |
| 2021-09-14 |
1.1341 USDT |
16,650,684.0000 |
1.0698 USDT |
1.0521 USDT |
1.0747 USDT |
1.1705 USDT |
| 2021-09-13 |
1.0554 USDT |
10,588,732.0000 |
1.1194 USDT |
0.9972 USDT |
1.0393 USDT |
1.0716 USDT |
| 2021-09-12 |
1.1139 USDT |
11,043,914.0000 |
1.0779 USDT |
1.0624 USDT |
1.0849 USDT |
1.1284 USDT |
| 2021-09-11 |
1.1156 USDT |
7,009,360.0000 |
1.0979 USDT |
1.0702 USDT |
1.1018 USDT |
1.1002 USDT |
| 2021-09-10 |
1.1512 USDT |
13,974,481.0000 |
1.1690 USDT |
1.0680 USDT |
1.0915 USDT |
1.0915 USDT |
| 2021-09-09 |
1.1775 USDT |
21,108,220.0000 |
1.1292 USDT |
1.1044 USDT |
1.1335 USDT |
1.1669 USDT |
| 2021-09-08 |
1.1248 USDT |
22,919,497.0000 |
1.1498 USDT |
1.0283 USDT |
1.0970 USDT |
1.1206 USDT |
| 2021-09-07 |
1.1795 USDT |
45,680,053.6300 |
1.4074 USDT |
0.9000 USDT |
1.1322 USDT |
1.0855 USDT |
| 2021-09-06 |
1.4380 USDT |
25,081,081.0200 |
1.3861 USDT |
1.3755 USDT |
1.3985 USDT |
1.4106 USDT |
| 2021-09-05 |
1.3699 USDT |
14,195,729.0000 |
1.3361 USDT |
1.3124 USDT |
1.3417 USDT |
1.4228 USDT |
| 2021-09-04 |
1.3708 USDT |
10,555,794.0000 |
1.3836 USDT |
1.3214 USDT |
1.3414 USDT |
1.3444 USDT |
| 2021-09-03 |
1.4016 USDT |
27,644,790.3000 |
1.3561 USDT |
1.3444 USDT |
1.3760 USDT |
1.3782 USDT |
| 2021-09-02 |
1.3183 USDT |
26,761,394.0000 |
1.3160 USDT |
1.2715 USDT |
1.2953 USDT |
1.3336 USDT |
| 2021-09-01 |
1.3077 USDT |
43,627,951.3600 |
1.2229 USDT |
1.1708 USDT |
1.2106 USDT |
1.3040 USDT |
| 2021-08-31 |
1.2068 USDT |
54,680,160.7600 |
1.0939 USDT |
1.0788 USDT |
1.1088 USDT |
1.2060 USDT |
| 2021-08-30 |
1.1145 USDT |
35,197,159.3300 |
1.0919 USDT |
1.0111 USDT |
1.0812 USDT |
1.1250 USDT |
| 2021-08-29 |
1.0923 USDT |
12,225,921.0000 |
1.0925 USDT |
1.0516 USDT |
1.0764 USDT |
1.1267 USDT |
| 2021-08-28 |
1.1172 USDT |
15,858,801.4200 |
1.1321 USDT |
1.0798 USDT |
1.0906 USDT |
1.0900 USDT |
| 2021-08-27 |
1.0858 USDT |
21,608,567.7400 |
1.0674 USDT |
1.0171 USDT |
1.0444 USDT |
1.1249 USDT |
| 2021-08-26 |
1.1120 USDT |
30,022,069.5200 |
1.1687 USDT |
1.0402 USDT |
1.0740 USDT |
1.0850 USDT |
| 2021-08-25 |
1.1983 USDT |
75,224,003.2400 |
1.1600 USDT |
1.1099 USDT |
1.1423 USDT |
1.1452 USDT |
| 2021-08-24 |
1.0832 USDT |
38,823,863.2800 |
1.1304 USDT |
0.9830 USDT |
1.0395 USDT |
1.1119 USDT |
| 2021-08-23 |
1.1253 USDT |
27,154,081.2000 |
1.1727 USDT |
1.0852 USDT |
1.1160 USDT |
1.1340 USDT |
| 2021-08-22 |
1.0990 USDT |
61,138,645.7700 |
0.9830 USDT |
0.9763 USDT |
0.9976 USDT |
1.1509 USDT |
| 2021-08-21 |
0.9994 USDT |
19,858,388.4100 |
1.0318 USDT |
0.9611 USDT |
0.9868 USDT |
0.9890 USDT |
| 2021-08-20 |
0.9914 USDT |
33,954,428.3200 |
0.9206 USDT |
0.9177 USDT |
0.9500 USDT |
1.0171 USDT |
| 2021-08-19 |
0.8731 USDT |
23,107,879.3900 |
0.8902 USDT |
0.8400 USDT |
0.8590 USDT |
0.9133 USDT |
| 2021-08-18 |
0.8912 USDT |
23,006,264.3900 |
0.9084 USDT |
0.8500 USDT |
0.8712 USDT |
0.8864 USDT |
| 2021-08-17 |
0.9717 USDT |
28,613,452.9600 |
0.9602 USDT |
0.9037 USDT |
0.9303 USDT |
0.9204 USDT |
| 2021-08-16 |
1.0134 USDT |
32,008,118.6400 |
1.0169 USDT |
0.9263 USDT |
0.9784 USDT |
0.9777 USDT |
| 2021-08-15 |
0.9790 USDT |
17,239,827.6200 |
0.9879 USDT |
0.9476 USDT |
0.9661 USDT |
0.9775 USDT |
| 2021-08-14 |
0.9922 USDT |
19,905,747.4200 |
1.0259 USDT |
0.9452 USDT |
0.9779 USDT |
0.9654 USDT |
| 2021-08-13 |
1.0031 USDT |
21,083,523.4300 |
0.9520 USDT |
0.9421 USDT |
0.9750 USDT |
1.0226 USDT |
| 2021-08-12 |
0.9686 USDT |
29,979,815.0100 |
0.9934 USDT |
0.8953 USDT |
0.9268 USDT |
0.9532 USDT |