Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.0010 USDT |
50,922,721.0400 |
0.9294 USDT |
0.9268 USDT |
0.9420 USDT |
0.9919 USDT |
| 2021-08-10 |
0.9315 USDT |
27,471,957.1300 |
0.9597 USDT |
0.8912 USDT |
0.9164 USDT |
0.9270 USDT |
| 2021-08-09 |
0.9076 USDT |
28,679,153.8800 |
0.8659 USDT |
0.8300 USDT |
0.8516 USDT |
0.9191 USDT |
| 2021-08-08 |
0.9090 USDT |
29,986,551.0200 |
0.9356 USDT |
0.8475 USDT |
0.8650 USDT |
0.8781 USDT |
| 2021-08-07 |
0.9263 USDT |
76,516,486.1600 |
0.8002 USDT |
0.7875 USDT |
0.8100 USDT |
0.9474 USDT |
| 2021-08-06 |
0.8014 USDT |
25,496,672.1900 |
0.8132 USDT |
0.7760 USDT |
0.7909 USDT |
0.7911 USDT |
| 2021-08-05 |
0.8192 USDT |
84,368,207.8400 |
0.7470 USDT |
0.7230 USDT |
0.7488 USDT |
0.8368 USDT |
| 2021-08-04 |
0.7036 USDT |
33,199,407.5100 |
0.6520 USDT |
0.6427 USDT |
0.6519 USDT |
0.7346 USDT |
| 2021-08-03 |
0.6536 USDT |
20,830,245.6300 |
0.6755 USDT |
0.6340 USDT |
0.6446 USDT |
0.6584 USDT |
| 2021-08-02 |
0.6758 USDT |
27,123,459.1700 |
0.6753 USDT |
0.6455 USDT |
0.6596 USDT |
0.6620 USDT |
| 2021-08-01 |
0.6861 USDT |
39,885,448.7400 |
0.6350 USDT |
0.6274 USDT |
0.6640 USDT |
0.6923 USDT |
| 2021-07-31 |
0.6316 USDT |
18,682,842.2200 |
0.6390 USDT |
0.6121 USDT |
0.6217 USDT |
0.6443 USDT |
| 2021-07-30 |
0.6204 USDT |
25,878,705.3500 |
0.6190 USDT |
0.5903 USDT |
0.6014 USDT |
0.6265 USDT |
| 2021-07-29 |
0.6016 USDT |
15,996,992.1300 |
0.5973 USDT |
0.5850 USDT |
0.5958 USDT |
0.6119 USDT |
| 2021-07-28 |
0.6016 USDT |
20,704,976.8300 |
0.6052 USDT |
0.5795 USDT |
0.5945 USDT |
0.5970 USDT |
| 2021-07-27 |
0.5953 USDT |
32,199,961.7200 |
0.6069 USDT |
0.5700 USDT |
0.5841 USDT |
0.5959 USDT |
| 2021-07-26 |
0.6390 USDT |
46,040,460.4400 |
0.5980 USDT |
0.5931 USDT |
0.6157 USDT |
0.6212 USDT |
| 2021-07-25 |
0.5842 USDT |
32,239,416.4600 |
0.5978 USDT |
0.5501 USDT |
0.5665 USDT |
0.5820 USDT |
| 2021-07-24 |
0.5788 USDT |
29,969,227.1000 |
0.5650 USDT |
0.5555 USDT |
0.5641 USDT |
0.5850 USDT |
| 2021-07-23 |
0.5502 USDT |
26,773,865.1300 |
0.5616 USDT |
0.5187 USDT |
0.5299 USDT |
0.5661 USDT |
| 2021-07-22 |
0.5432 USDT |
35,336,916.9200 |
0.5465 USDT |
0.5192 USDT |
0.5321 USDT |
0.5589 USDT |
| 2021-07-21 |
0.5227 USDT |
57,724,226.6500 |
0.4971 USDT |
0.4741 USDT |
0.4895 USDT |
0.5423 USDT |
| 2021-07-20 |
0.4748 USDT |
58,302,561.8800 |
0.4671 USDT |
0.4150 USDT |
0.4304 USDT |
0.4861 USDT |
| 2021-07-19 |
0.4795 USDT |
17,226,092.2800 |
0.5150 USDT |
0.4542 USDT |
0.4653 USDT |
0.4737 USDT |
| 2021-07-18 |
0.5228 USDT |
17,947,099.3600 |
0.5129 USDT |
0.4908 USDT |
0.5132 USDT |
0.5195 USDT |
| 2021-07-17 |
0.5268 USDT |
22,689,613.4600 |
0.5343 USDT |
0.5019 USDT |
0.5164 USDT |
0.5217 USDT |
| 2021-07-16 |
0.5592 USDT |
35,579,688.7600 |
0.5662 USDT |
0.5172 USDT |
0.5332 USDT |
0.5481 USDT |
| 2021-07-15 |
0.5943 USDT |
42,512,157.5100 |
0.6140 USDT |
0.5432 USDT |
0.5590 USDT |
0.5699 USDT |
| 2021-07-14 |
0.6209 USDT |
51,003,359.9400 |
0.6698 USDT |
0.5821 USDT |
0.5985 USDT |
0.6398 USDT |
| 2021-07-13 |
0.7101 USDT |
26,723,445.6500 |
0.7472 USDT |
0.6592 USDT |
0.6710 USDT |
0.6603 USDT |
| 2021-07-12 |
0.7837 USDT |
31,907,584.9900 |
0.7700 USDT |
0.7246 USDT |
0.7454 USDT |
0.7480 USDT |
| 2021-07-11 |
0.7697 USDT |
16,630,130.3800 |
0.7527 USDT |
0.7390 USDT |
0.7569 USDT |
0.7727 USDT |
| 2021-07-10 |
0.7946 USDT |
54,334,537.3600 |
0.7394 USDT |
0.7310 USDT |
0.7489 USDT |
0.7440 USDT |
| 2021-07-09 |
0.7265 USDT |
31,546,886.1600 |
0.7382 USDT |
0.6980 USDT |
0.7100 USDT |
0.7548 USDT |
| 2021-07-08 |
0.7915 USDT |
74,498,171.5500 |
0.9089 USDT |
0.7113 USDT |
0.7213 USDT |
0.7136 USDT |
| 2021-07-07 |
0.7977 USDT |
53,381,596.5200 |
0.7875 USDT |
0.7566 USDT |
0.7838 USDT |
0.8126 USDT |
| 2021-07-06 |
0.7945 USDT |
188,123,119.1700 |
0.6061 USDT |
0.6046 USDT |
0.6424 USDT |
0.7989 USDT |
| 2021-07-05 |
0.5525 USDT |
67,287,380.5000 |
0.5304 USDT |
0.5010 USDT |
0.5166 USDT |
0.6187 USDT |
| 2021-07-04 |
0.4993 USDT |
24,045,879.2400 |
0.4593 USDT |
0.4483 USDT |
0.4567 USDT |
0.5240 USDT |
| 2021-07-03 |
0.4495 USDT |
11,047,516.8000 |
0.4443 USDT |
0.4321 USDT |
0.4363 USDT |
0.4592 USDT |
| 2021-07-02 |
0.4333 USDT |
14,717,109.9500 |
0.4352 USDT |
0.4195 USDT |
0.4269 USDT |
0.4440 USDT |
| 2021-07-01 |
0.4488 USDT |
13,322,536.6000 |
0.4844 USDT |
0.4282 USDT |
0.4403 USDT |
0.4400 USDT |
| 2021-06-30 |
0.4556 USDT |
29,735,798.8500 |
0.4742 USDT |
0.4333 USDT |
0.4487 USDT |
0.4793 USDT |
| 2021-06-29 |
0.4713 USDT |
42,519,179.2200 |
0.4208 USDT |
0.4177 USDT |
0.4271 USDT |
0.4724 USDT |
| 2021-06-28 |
0.4119 USDT |
27,687,229.4400 |
0.3862 USDT |
0.3756 USDT |
0.3801 USDT |
0.4172 USDT |
| 2021-06-27 |
0.3595 USDT |
7,536,929.9700 |
0.3584 USDT |
0.3495 USDT |
0.3547 USDT |
0.3546 USDT |
| 2021-06-26 |
0.3554 USDT |
22,565,065.6900 |
0.3527 USDT |
0.3321 USDT |
0.3431 USDT |
0.3466 USDT |
| 2021-06-25 |
0.3762 USDT |
26,342,350.4100 |
0.3957 USDT |
0.3417 USDT |
0.3562 USDT |
0.3598 USDT |
| 2021-06-24 |
0.3836 USDT |
23,370,472.4800 |
0.3731 USDT |
0.3525 USDT |
0.3608 USDT |
0.3917 USDT |
| 2021-06-23 |
0.3695 USDT |
36,095,249.4900 |
0.3350 USDT |
0.3188 USDT |
0.3519 USDT |
0.3709 USDT |