Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3563 USDT |
47,427,720.1500 |
0.3934 USDT |
0.3030 USDT |
0.3332 USDT |
0.3372 USDT |
| 2021-06-21 |
0.4630 USDT |
17,373,887.3900 |
0.5384 USDT |
0.3903 USDT |
0.4111 USDT |
0.3923 USDT |
| 2021-06-20 |
0.5258 USDT |
11,131,899.1800 |
0.5359 USDT |
0.4946 USDT |
0.5074 USDT |
0.5413 USDT |
| 2021-06-19 |
0.5537 USDT |
5,679,597.8700 |
0.5583 USDT |
0.5379 USDT |
0.5409 USDT |
0.5395 USDT |
| 2021-06-18 |
0.5748 USDT |
7,949,716.4500 |
0.5983 USDT |
0.5411 USDT |
0.5495 USDT |
0.5504 USDT |
| 2021-06-17 |
0.6030 USDT |
6,262,579.3800 |
0.5918 USDT |
0.5801 USDT |
0.5872 USDT |
0.5846 USDT |
| 2021-06-16 |
0.6163 USDT |
11,159,478.2100 |
0.6394 USDT |
0.5899 USDT |
0.6014 USDT |
0.5973 USDT |
| 2021-06-15 |
0.6483 USDT |
20,099,048.3000 |
0.6263 USDT |
0.6196 USDT |
0.6324 USDT |
0.6402 USDT |
| 2021-06-14 |
0.6183 USDT |
17,661,461.3100 |
0.6123 USDT |
0.5931 USDT |
0.6061 USDT |
0.6199 USDT |
| 2021-06-13 |
0.5856 USDT |
12,885,388.2000 |
0.5805 USDT |
0.5610 USDT |
0.5742 USDT |
0.6191 USDT |
| 2021-06-12 |
0.5750 USDT |
16,121,005.4800 |
0.5914 USDT |
0.5507 USDT |
0.5700 USDT |
0.5856 USDT |
| 2021-06-11 |
0.6453 USDT |
29,651,101.8000 |
0.6602 USDT |
0.5800 USDT |
0.5877 USDT |
0.5816 USDT |
| 2021-06-10 |
0.7088 USDT |
14,699,439.3300 |
0.7286 USDT |
0.6464 USDT |
0.6677 USDT |
0.6617 USDT |
| 2021-06-09 |
0.6686 USDT |
13,030,606.7800 |
0.6739 USDT |
0.6255 USDT |
0.6431 USDT |
0.6893 USDT |
| 2021-06-08 |
0.6760 USDT |
15,857,016.7700 |
0.7050 USDT |
0.6166 USDT |
0.6445 USDT |
0.6743 USDT |
| 2021-06-07 |
0.7866 USDT |
9,115,293.2600 |
0.7909 USDT |
0.7300 USDT |
0.7416 USDT |
0.7416 USDT |
| 2021-06-06 |
0.7858 USDT |
6,169,750.7300 |
0.7775 USDT |
0.7665 USDT |
0.7807 USDT |
0.7864 USDT |
| 2021-06-05 |
0.8081 USDT |
20,030,534.0600 |
0.8223 USDT |
0.7500 USDT |
0.7695 USDT |
0.7707 USDT |
| 2021-06-04 |
0.8309 USDT |
20,440,987.4600 |
0.9259 USDT |
0.7787 USDT |
0.8084 USDT |
0.8275 USDT |
| 2021-06-03 |
0.9009 USDT |
24,887,839.6800 |
0.8344 USDT |
0.8224 USDT |
0.8420 USDT |
0.9310 USDT |
| 2021-06-02 |
0.8403 USDT |
13,262,836.3100 |
0.8259 USDT |
0.7939 USDT |
0.8130 USDT |
0.8378 USDT |
| 2021-06-01 |
0.8286 USDT |
17,028,771.5300 |
0.8653 USDT |
0.7839 USDT |
0.8057 USDT |
0.8130 USDT |
| 2021-05-31 |
0.7885 USDT |
24,652,751.5200 |
0.7510 USDT |
0.6958 USDT |
0.7241 USDT |
0.8370 USDT |
| 2021-05-30 |
0.7488 USDT |
13,724,165.7500 |
0.7023 USDT |
0.6573 USDT |
0.6790 USDT |
0.7596 USDT |
| 2021-05-29 |
0.7428 USDT |
17,790,297.2200 |
0.7680 USDT |
0.6631 USDT |
0.6851 USDT |
0.7104 USDT |
| 2021-05-28 |
0.8152 USDT |
24,327,136.1700 |
0.8957 USDT |
0.7275 USDT |
0.7440 USDT |
0.7419 USDT |
| 2021-05-27 |
0.9194 USDT |
17,955,125.3500 |
0.9682 USDT |
0.8624 USDT |
0.8905 USDT |
0.8866 USDT |
| 2021-05-26 |
0.9199 USDT |
24,649,799.5300 |
0.8541 USDT |
0.8275 USDT |
0.8697 USDT |
0.9548 USDT |
| 2021-05-25 |
0.8624 USDT |
35,594,696.7000 |
0.9335 USDT |
0.7710 USDT |
0.8067 USDT |
0.8507 USDT |
| 2021-05-24 |
0.7990 USDT |
41,848,090.0700 |
0.6500 USDT |
0.6356 USDT |
0.6651 USDT |
0.9055 USDT |
| 2021-05-23 |
0.6761 USDT |
41,979,274.7800 |
0.8852 USDT |
0.5083 USDT |
0.5805 USDT |
0.6587 USDT |
| 2021-05-22 |
0.9426 USDT |
20,593,729.7900 |
1.0467 USDT |
0.8700 USDT |
0.9000 USDT |
0.9183 USDT |
| 2021-05-21 |
1.1283 USDT |
42,355,661.0700 |
1.3120 USDT |
0.8790 USDT |
1.0134 USDT |
1.0014 USDT |
| 2021-05-20 |
1.2435 USDT |
26,570,833.6500 |
1.1444 USDT |
1.1000 USDT |
1.1752 USDT |
1.3321 USDT |
| 2021-05-19 |
1.4794 USDT |
46,999,877.8100 |
1.8878 USDT |
1.0200 USDT |
1.2771 USDT |
1.1665 USDT |
| 2021-05-18 |
1.9110 USDT |
19,419,904.5700 |
1.7830 USDT |
1.7600 USDT |
1.8356 USDT |
1.8850 USDT |
| 2021-05-17 |
1.7993 USDT |
21,081,577.5000 |
1.8931 USDT |
1.6479 USDT |
1.7563 USDT |
1.7929 USDT |
| 2021-05-16 |
1.9342 USDT |
15,784,558.2900 |
1.9433 USDT |
1.7500 USDT |
1.8254 USDT |
1.8193 USDT |
| 2021-05-15 |
2.0970 USDT |
18,580,282.7700 |
2.2171 USDT |
1.9250 USDT |
2.0056 USDT |
2.0303 USDT |
| 2021-05-14 |
2.2780 USDT |
35,589,373.6900 |
2.2387 USDT |
2.1293 USDT |
2.2169 USDT |
2.2046 USDT |
| 2021-05-13 |
2.2105 USDT |
89,805,088.9600 |
1.8083 USDT |
1.6996 USDT |
1.9699 USDT |
2.2900 USDT |
| 2021-05-12 |
2.1268 USDT |
64,300,559.4300 |
1.8799 USDT |
1.8753 USDT |
1.9500 USDT |
2.0896 USDT |
| 2021-05-11 |
1.7612 USDT |
13,670,567.2800 |
1.6660 USDT |
1.6115 USDT |
1.6749 USDT |
1.8795 USDT |
| 2021-05-10 |
1.7867 USDT |
13,892,301.5800 |
1.8812 USDT |
1.5295 USDT |
1.6905 USDT |
1.6725 USDT |
| 2021-05-09 |
1.8580 USDT |
13,227,278.7200 |
1.8765 USDT |
1.7994 USDT |
1.8372 USDT |
1.8840 USDT |
| 2021-05-08 |
1.8820 USDT |
25,219,091.0900 |
1.9411 USDT |
1.7972 USDT |
1.8722 USDT |
1.8627 USDT |
| 2021-05-07 |
1.9711 USDT |
15,291,579.6900 |
1.9290 USDT |
1.8510 USDT |
1.8945 USDT |
1.9449 USDT |
| 2021-05-06 |
1.9683 USDT |
15,171,610.5400 |
1.9885 USDT |
1.8906 USDT |
1.9449 USDT |
1.9407 USDT |
| 2021-05-05 |
1.9735 USDT |
15,123,651.8400 |
1.8604 USDT |
1.8330 USDT |
1.9232 USDT |
1.9913 USDT |
| 2021-05-04 |
1.9829 USDT |
24,089,800.5200 |
2.1770 USDT |
1.8253 USDT |
1.9139 USDT |
1.9030 USDT |