Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.9711 USDT |
15,291,579.6900 |
1.9290 USDT |
1.8510 USDT |
1.8945 USDT |
1.9449 USDT |
| 2021-05-06 |
1.9683 USDT |
15,171,610.5400 |
1.9885 USDT |
1.8906 USDT |
1.9449 USDT |
1.9407 USDT |
| 2021-05-05 |
1.9735 USDT |
15,123,651.8400 |
1.8604 USDT |
1.8330 USDT |
1.9232 USDT |
1.9913 USDT |
| 2021-05-04 |
1.9829 USDT |
24,089,800.5200 |
2.1770 USDT |
1.8253 USDT |
1.9139 USDT |
1.9030 USDT |
| 2021-05-03 |
2.1540 USDT |
24,067,112.5900 |
1.9710 USDT |
1.9710 USDT |
2.0842 USDT |
2.1809 USDT |
| 2021-05-02 |
1.9949 USDT |
17,704,993.3600 |
2.0430 USDT |
1.9275 USDT |
1.9720 USDT |
1.9715 USDT |
| 2021-05-01 |
2.0725 USDT |
35,933,669.2000 |
1.9320 USDT |
1.8749 USDT |
2.0438 USDT |
2.0504 USDT |
| 2021-04-30 |
1.8356 USDT |
52,248,644.2500 |
1.6086 USDT |
1.5621 USDT |
1.5971 USDT |
1.9145 USDT |
| 2021-04-29 |
1.5489 USDT |
26,510,146.4700 |
1.4331 USDT |
1.4003 USDT |
1.4353 USDT |
1.6087 USDT |
| 2021-04-28 |
1.4237 USDT |
17,642,098.9100 |
1.4475 USDT |
1.3379 USDT |
1.3758 USDT |
1.4191 USDT |
| 2021-04-27 |
1.4223 USDT |
19,720,482.7800 |
1.3347 USDT |
1.3066 USDT |
1.3530 USDT |
1.4468 USDT |
| 2021-04-26 |
1.3286 USDT |
19,256,900.7700 |
1.2177 USDT |
1.2057 USDT |
1.2861 USDT |
1.3184 USDT |
| 2021-04-25 |
1.2253 USDT |
12,047,273.4500 |
1.2348 USDT |
1.1350 USDT |
1.1855 USDT |
1.1826 USDT |
| 2021-04-24 |
1.2909 USDT |
10,671,939.5000 |
1.3731 USDT |
1.2232 USDT |
1.2595 USDT |
1.2552 USDT |
| 2021-04-23 |
1.3021 USDT |
35,171,147.2000 |
1.3600 USDT |
1.1890 USDT |
1.2981 USDT |
1.3516 USDT |
| 2021-04-22 |
1.5095 USDT |
32,946,339.5000 |
1.5209 USDT |
1.3123 USDT |
1.4081 USDT |
1.3616 USDT |
| 2021-04-21 |
1.4751 USDT |
37,872,837.2000 |
1.3599 USDT |
1.3276 USDT |
1.3800 USDT |
1.5485 USDT |
| 2021-04-20 |
1.2571 USDT |
31,907,825.6000 |
1.2740 USDT |
1.1338 USDT |
1.1821 USDT |
1.3339 USDT |
| 2021-04-19 |
1.4504 USDT |
21,424,243.8000 |
1.4746 USDT |
1.3000 USDT |
1.3518 USDT |
1.3302 USDT |
| 2021-04-18 |
1.4816 USDT |
45,893,058.5000 |
1.6724 USDT |
1.1003 USDT |
1.4190 USDT |
1.4770 USDT |
| 2021-04-17 |
1.7027 USDT |
33,911,986.0000 |
1.6261 USDT |
1.6253 USDT |
1.6700 USDT |
1.6835 USDT |
| 2021-04-16 |
1.5874 USDT |
24,736,484.5000 |
1.6619 USDT |
1.5006 USDT |
1.5595 USDT |
1.6267 USDT |
| 2021-04-15 |
1.6693 USDT |
34,192,249.3000 |
1.6123 USDT |
1.6000 USDT |
1.6341 USDT |
1.6621 USDT |
| 2021-04-14 |
1.5139 USDT |
29,865,813.5000 |
1.5306 USDT |
1.3748 USDT |
1.4737 USDT |
1.6110 USDT |
| 2021-04-13 |
1.5626 USDT |
22,053,562.5000 |
1.6343 USDT |
1.5150 USDT |
1.5349 USDT |
1.5342 USDT |
| 2021-04-12 |
1.5725 USDT |
26,144,283.3000 |
1.5708 USDT |
1.5074 USDT |
1.5446 USDT |
1.6423 USDT |
| 2021-04-11 |
1.5683 USDT |
20,144,538.8000 |
1.5850 USDT |
1.5130 USDT |
1.5356 USDT |
1.5730 USDT |
| 2021-04-10 |
1.6488 USDT |
29,941,635.4000 |
1.6853 USDT |
1.5275 USDT |
1.5656 USDT |
1.5679 USDT |
| 2021-04-09 |
1.7300 USDT |
19,344,259.4000 |
1.7501 USDT |
1.6800 USDT |
1.6924 USDT |
1.6876 USDT |
| 2021-04-08 |
1.7642 USDT |
20,093,534.1000 |
1.7345 USDT |
1.6950 USDT |
1.7222 USDT |
1.7465 USDT |
| 2021-04-07 |
1.8185 USDT |
19,408,048.4000 |
1.9623 USDT |
1.6742 USDT |
1.7375 USDT |
1.7809 USDT |
| 2021-04-06 |
2.0094 USDT |
24,263,016.8000 |
1.9086 USDT |
1.9064 USDT |
1.9579 USDT |
1.9667 USDT |
| 2021-04-05 |
1.9500 USDT |
20,138,265.9000 |
1.9135 USDT |
1.8129 USDT |
1.8368 USDT |
1.9098 USDT |
| 2021-04-04 |
1.8735 USDT |
13,381,693.6000 |
1.8076 USDT |
1.7740 USDT |
1.8490 USDT |
1.9345 USDT |
| 2021-04-03 |
1.9085 USDT |
22,127,092.9000 |
1.8567 USDT |
1.7530 USDT |
1.8437 USDT |
1.8400 USDT |
| 2021-04-02 |
1.8052 USDT |
12,480,784.0000 |
1.7999 USDT |
1.7530 USDT |
1.7865 USDT |
1.8390 USDT |
| 2021-04-01 |
1.7789 USDT |
15,842,189.5000 |
1.7424 USDT |
1.7050 USDT |
1.7316 USDT |
1.8061 USDT |
| 2021-03-31 |
1.7866 USDT |
15,805,576.3000 |
1.8344 USDT |
1.7000 USDT |
1.7283 USDT |
1.7241 USDT |
| 2021-03-30 |
1.8678 USDT |
15,213,600.4000 |
1.8392 USDT |
1.8115 USDT |
1.8372 USDT |
1.8354 USDT |
| 2021-03-29 |
1.8251 USDT |
11,469,677.5000 |
1.7990 USDT |
1.7610 USDT |
1.7827 USDT |
1.8411 USDT |
| 2021-03-28 |
1.8551 USDT |
12,509,622.1000 |
1.8547 USDT |
1.7385 USDT |
1.7899 USDT |
1.8027 USDT |
| 2021-03-27 |
1.8742 USDT |
11,655,546.7000 |
1.9330 USDT |
1.7883 USDT |
1.8480 USDT |
1.8695 USDT |
| 2021-03-26 |
1.8256 USDT |
22,592,531.3000 |
1.6361 USDT |
1.6316 USDT |
1.6936 USDT |
1.8882 USDT |
| 2021-03-25 |
1.7559 USDT |
25,033,205.1000 |
1.7915 USDT |
1.6510 USDT |
1.7146 USDT |
1.7011 USDT |
| 2021-03-24 |
2.0831 USDT |
48,625,856.5000 |
2.1349 USDT |
1.6980 USDT |
1.8456 USDT |
1.8276 USDT |
| 2021-03-23 |
1.9392 USDT |
42,970,478.8000 |
1.6859 USDT |
1.6757 USDT |
1.7712 USDT |
2.0716 USDT |
| 2021-03-22 |
1.7937 USDT |
19,558,294.0000 |
1.7459 USDT |
1.6605 USDT |
1.6874 USDT |
1.7149 USDT |
| 2021-03-21 |
1.7854 USDT |
13,572,006.0000 |
1.8528 USDT |
1.7200 USDT |
1.7542 USDT |
1.7476 USDT |
| 2021-03-20 |
1.8921 USDT |
19,632,461.0000 |
1.7570 USDT |
1.7544 USDT |
1.7937 USDT |
1.9112 USDT |
| 2021-03-19 |
1.7325 USDT |
11,677,875.0000 |
1.7324 USDT |
1.6500 USDT |
1.6979 USDT |
1.7691 USDT |