Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0531 USDT |
9,502,088.0000 |
0.0543 USDT |
0.0508 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-08-14 |
0.0554 USDT |
12,453,481.0000 |
0.0556 USDT |
0.0537 USDT |
0.0542 USDT |
0.0545 USDT |
| 2024-08-13 |
0.0544 USDT |
7,725,093.0000 |
0.0546 USDT |
0.0528 USDT |
0.0533 USDT |
0.0557 USDT |
| 2024-08-12 |
0.0535 USDT |
19,561,212.0000 |
0.0518 USDT |
0.0512 USDT |
0.0523 USDT |
0.0537 USDT |
| 2024-08-11 |
0.0540 USDT |
9,976,300.0000 |
0.0552 USDT |
0.0514 USDT |
0.0525 USDT |
0.0519 USDT |
| 2024-08-10 |
0.0546 USDT |
6,327,842.0000 |
0.0543 USDT |
0.0537 USDT |
0.0540 USDT |
0.0552 USDT |
| 2024-08-09 |
0.0541 USDT |
7,796,690.0000 |
0.0552 USDT |
0.0529 USDT |
0.0539 USDT |
0.0537 USDT |
| 2024-08-08 |
0.0525 USDT |
16,640,161.0000 |
0.0491 USDT |
0.0483 USDT |
0.0493 USDT |
0.0550 USDT |
| 2024-08-07 |
0.0504 USDT |
16,230,106.0000 |
0.0504 USDT |
0.0482 USDT |
0.0490 USDT |
0.0494 USDT |
| 2024-08-06 |
0.0505 USDT |
28,533,165.0000 |
0.0475 USDT |
0.0475 USDT |
0.0502 USDT |
0.0505 USDT |
| 2024-08-05 |
0.0471 USDT |
86,870,768.0000 |
0.0537 USDT |
0.0424 USDT |
0.0450 USDT |
0.0480 USDT |
| 2024-08-04 |
0.0546 USDT |
11,820,822.0000 |
0.0552 USDT |
0.0516 USDT |
0.0534 USDT |
0.0538 USDT |
| 2024-08-03 |
0.0569 USDT |
12,295,654.0000 |
0.0587 USDT |
0.0543 USDT |
0.0553 USDT |
0.0551 USDT |
| 2024-08-02 |
0.0601 USDT |
14,323,684.0000 |
0.0633 USDT |
0.0575 USDT |
0.0589 USDT |
0.0587 USDT |
| 2024-08-01 |
0.0624 USDT |
19,411,301.0000 |
0.0649 USDT |
0.0588 USDT |
0.0607 USDT |
0.0628 USDT |
| 2024-07-31 |
0.0680 USDT |
12,588,872.0000 |
0.0687 USDT |
0.0648 USDT |
0.0658 USDT |
0.0649 USDT |
| 2024-07-30 |
0.0707 USDT |
6,686,833.0000 |
0.0716 USDT |
0.0676 USDT |
0.0688 USDT |
0.0689 USDT |
| 2024-07-29 |
0.0724 USDT |
9,026,608.0000 |
0.0705 USDT |
0.0704 USDT |
0.0718 USDT |
0.0723 USDT |
| 2024-07-28 |
0.0702 USDT |
6,194,262.0000 |
0.0715 USDT |
0.0692 USDT |
0.0698 USDT |
0.0700 USDT |
| 2024-07-27 |
0.0715 USDT |
6,990,792.0000 |
0.0709 USDT |
0.0701 USDT |
0.0710 USDT |
0.0719 USDT |
| 2024-07-26 |
0.0705 USDT |
6,412,429.0000 |
0.0685 USDT |
0.0683 USDT |
0.0692 USDT |
0.0711 USDT |
| 2024-07-25 |
0.0673 USDT |
13,098,251.0000 |
0.0697 USDT |
0.0654 USDT |
0.0670 USDT |
0.0686 USDT |
| 2024-07-24 |
0.0717 USDT |
9,273,411.0000 |
0.0722 USDT |
0.0691 USDT |
0.0703 USDT |
0.0698 USDT |
| 2024-07-23 |
0.0740 USDT |
12,049,134.0000 |
0.0750 USDT |
0.0712 USDT |
0.0720 USDT |
0.0715 USDT |
| 2024-07-22 |
0.0775 USDT |
10,741,889.0000 |
0.0804 USDT |
0.0744 USDT |
0.0753 USDT |
0.0749 USDT |
| 2024-07-21 |
0.0777 USDT |
10,512,827.0000 |
0.0771 USDT |
0.0746 USDT |
0.0767 USDT |
0.0804 USDT |
| 2024-07-20 |
0.0769 USDT |
8,520,968.0000 |
0.0771 USDT |
0.0752 USDT |
0.0767 USDT |
0.0768 USDT |
| 2024-07-19 |
0.0746 USDT |
11,310,235.0000 |
0.0734 USDT |
0.0714 USDT |
0.0727 USDT |
0.0770 USDT |
| 2024-07-18 |
0.0744 USDT |
10,973,797.0000 |
0.0752 USDT |
0.0711 USDT |
0.0719 USDT |
0.0726 USDT |
| 2024-07-17 |
0.0764 USDT |
12,432,126.0000 |
0.0754 USDT |
0.0742 USDT |
0.0754 USDT |
0.0755 USDT |
| 2024-07-16 |
0.0744 USDT |
18,824,942.0000 |
0.0749 USDT |
0.0710 USDT |
0.0724 USDT |
0.0754 USDT |
| 2024-07-15 |
0.0724 USDT |
11,865,378.0000 |
0.0724 USDT |
0.0715 USDT |
0.0720 USDT |
0.0739 USDT |
| 2024-07-14 |
0.0707 USDT |
8,861,878.0000 |
0.0696 USDT |
0.0693 USDT |
0.0701 USDT |
0.0723 USDT |
| 2024-07-13 |
0.0692 USDT |
4,742,637.0000 |
0.0690 USDT |
0.0684 USDT |
0.0688 USDT |
0.0699 USDT |
| 2024-07-12 |
0.0675 USDT |
6,320,700.0000 |
0.0670 USDT |
0.0656 USDT |
0.0662 USDT |
0.0688 USDT |
| 2024-07-11 |
0.0681 USDT |
10,012,504.0000 |
0.0678 USDT |
0.0667 USDT |
0.0675 USDT |
0.0671 USDT |
| 2024-07-10 |
0.0675 USDT |
9,409,490.0000 |
0.0671 USDT |
0.0663 USDT |
0.0671 USDT |
0.0679 USDT |
| 2024-07-09 |
0.0663 USDT |
11,361,858.0000 |
0.0651 USDT |
0.0647 USDT |
0.0654 USDT |
0.0667 USDT |
| 2024-07-08 |
0.0650 USDT |
19,824,434.0000 |
0.0634 USDT |
0.0605 USDT |
0.0621 USDT |
0.0650 USDT |
| 2024-07-07 |
0.0657 USDT |
11,562,942.0000 |
0.0665 USDT |
0.0634 USDT |
0.0645 USDT |
0.0641 USDT |
| 2024-07-06 |
0.0634 USDT |
12,592,354.0000 |
0.0610 USDT |
0.0609 USDT |
0.0620 USDT |
0.0667 USDT |
| 2024-07-05 |
0.0607 USDT |
39,296,475.0000 |
0.0668 USDT |
0.0571 USDT |
0.0586 USDT |
0.0607 USDT |
| 2024-07-04 |
0.0714 USDT |
15,563,014.0000 |
0.0753 USDT |
0.0682 USDT |
0.0698 USDT |
0.0688 USDT |
| 2024-07-03 |
0.0773 USDT |
7,251,862.0000 |
0.0800 USDT |
0.0748 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-07-02 |
0.0794 USDT |
5,777,063.0000 |
0.0791 USDT |
0.0781 USDT |
0.0787 USDT |
0.0797 USDT |
| 2024-07-01 |
0.0811 USDT |
9,678,661.0000 |
0.0821 USDT |
0.0792 USDT |
0.0801 USDT |
0.0796 USDT |
| 2024-06-30 |
0.0783 USDT |
12,034,734.0000 |
0.0759 USDT |
0.0753 USDT |
0.0757 USDT |
0.0806 USDT |
| 2024-06-29 |
0.0780 USDT |
11,093,048.0000 |
0.0788 USDT |
0.0759 USDT |
0.0761 USDT |
0.0761 USDT |
| 2024-06-28 |
0.0834 USDT |
36,200,034.0000 |
0.0818 USDT |
0.0792 USDT |
0.0798 USDT |
0.0793 USDT |
| 2024-06-27 |
0.0818 USDT |
19,402,072.0000 |
0.0802 USDT |
0.0786 USDT |
0.0791 USDT |
0.0819 USDT |