Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.2592 USDT |
47,595,690.0000 |
0.2829 USDT |
0.2300 USDT |
0.2938 USDT |
0.2329 USDT |
| 2020-12-03 |
0.2815 USDT |
63,202,756.9000 |
0.2620 USDT |
0.2500 USDT |
0.3051 USDT |
0.2829 USDT |
| 2020-12-02 |
0.2551 USDT |
38,211,296.1000 |
0.2280 USDT |
0.2232 USDT |
0.2745 USDT |
0.2616 USDT |
| 2020-12-01 |
0.2281 USDT |
24,708,533.3000 |
0.2295 USDT |
0.2079 USDT |
0.2418 USDT |
0.2280 USDT |
| 2020-11-30 |
0.2363 USDT |
36,844,115.3000 |
0.2223 USDT |
0.2220 USDT |
0.2574 USDT |
0.2295 USDT |
| 2020-11-29 |
0.2137 USDT |
27,767,319.3000 |
0.2233 USDT |
0.2024 USDT |
0.2300 USDT |
0.2224 USDT |
| 2020-11-28 |
0.2178 USDT |
43,314,368.3000 |
0.2193 USDT |
0.1929 USDT |
0.2420 USDT |
0.2244 USDT |
| 2020-11-27 |
0.2243 USDT |
36,510,005.8000 |
0.2128 USDT |
0.2050 USDT |
0.2455 USDT |
0.2193 USDT |
| 2020-11-26 |
0.2126 USDT |
68,452,638.4000 |
0.2445 USDT |
0.1833 USDT |
0.2499 USDT |
0.2128 USDT |
| 2020-11-25 |
0.2567 USDT |
41,448,832.7000 |
0.2671 USDT |
0.2229 USDT |
0.2780 USDT |
0.2445 USDT |
| 2020-11-24 |
0.2426 USDT |
109,672,649.1000 |
0.1919 USDT |
0.1832 USDT |
0.2889 USDT |
0.2676 USDT |
| 2020-11-23 |
0.2033 USDT |
71,215,706.0000 |
0.1960 USDT |
0.1810 USDT |
0.2270 USDT |
0.1919 USDT |
| 2020-11-22 |
0.1830 USDT |
81,096,993.8000 |
0.1568 USDT |
0.1520 USDT |
0.2100 USDT |
0.1960 USDT |
| 2020-11-21 |
0.1538 USDT |
51,943,098.2000 |
0.1427 USDT |
0.1379 USDT |
0.1683 USDT |
0.1574 USDT |
| 2020-11-20 |
0.1474 USDT |
48,088,941.8000 |
0.1397 USDT |
0.1382 USDT |
0.1576 USDT |
0.1427 USDT |
| 2020-11-19 |
0.1518 USDT |
129,793,788.6000 |
0.1473 USDT |
0.1320 USDT |
0.1750 USDT |
0.1390 USDT |
| 2020-11-18 |
0.1392 USDT |
186,828,678.7000 |
0.1239 USDT |
0.0960 USDT |
0.1740 USDT |
0.1471 USDT |
| 2020-11-17 |
0.1310 USDT |
123,779,590.5000 |
0.1472 USDT |
0.1095 USDT |
0.1499 USDT |
0.1239 USDT |
| 2020-11-16 |
0.1640 USDT |
174,538,294.0000 |
0.1420 USDT |
0.1226 USDT |
0.1910 USDT |
0.1472 USDT |
| 2020-11-15 |
0.1244 USDT |
115,145,440.3000 |
0.0935 USDT |
0.0910 USDT |
0.1500 USDT |
0.1420 USDT |
| 2020-11-14 |
0.0927 USDT |
87,433,073.9000 |
0.0868 USDT |
0.0822 USDT |
0.1050 USDT |
0.0936 USDT |
| 2020-11-13 |
0.0780 USDT |
56,917,655.5000 |
0.0664 USDT |
0.0639 USDT |
0.0920 USDT |
0.0864 USDT |
| 2020-11-12 |
0.0697 USDT |
92,779,369.5000 |
0.0562 USDT |
0.0550 USDT |
0.0800 USDT |
0.0661 USDT |
| 2020-11-11 |
0.0612 USDT |
54,533,408.6000 |
0.0527 USDT |
0.0497 USDT |
0.0699 USDT |
0.0564 USDT |
| 2020-11-10 |
0.0517 USDT |
33,008,690.1000 |
0.0479 USDT |
0.0470 USDT |
0.0558 USDT |
0.0527 USDT |
| 2020-11-09 |
0.0497 USDT |
56,241,312.9000 |
0.0506 USDT |
0.0416 USDT |
0.0580 USDT |
0.0480 USDT |
| 2020-11-08 |
0.0485 USDT |
73,021,192.9000 |
0.0393 USDT |
0.0369 USDT |
0.0556 USDT |
0.0506 USDT |
| 2020-11-07 |
0.0414 USDT |
36,193,117.7000 |
0.0378 USDT |
0.0361 USDT |
0.0476 USDT |
0.0393 USDT |
| 2020-11-06 |
0.0344 USDT |
28,924,194.8000 |
0.0305 USDT |
0.0300 USDT |
0.0392 USDT |
0.0375 USDT |
| 2020-11-05 |
0.0313 USDT |
25,101,111.4000 |
0.0285 USDT |
0.0283 USDT |
0.0336 USDT |
0.0306 USDT |
| 2020-11-04 |
0.0284 USDT |
15,128,630.7000 |
0.0278 USDT |
0.0270 USDT |
0.0301 USDT |
0.0282 USDT |
| 2020-11-03 |
0.0272 USDT |
8,188,138.6000 |
0.0282 USDT |
0.0257 USDT |
0.0286 USDT |
0.0276 USDT |
| 2020-11-02 |
0.0293 USDT |
6,694,471.8000 |
0.0291 USDT |
0.0281 USDT |
0.0305 USDT |
0.0281 USDT |
| 2020-11-01 |
0.0288 USDT |
3,846,327.9000 |
0.0289 USDT |
0.0284 USDT |
0.0295 USDT |
0.0290 USDT |
| 2020-10-31 |
0.0288 USDT |
4,638,149.4000 |
0.0292 USDT |
0.0281 USDT |
0.0297 USDT |
0.0285 USDT |
| 2020-10-30 |
0.0285 USDT |
14,858,386.0000 |
0.0309 USDT |
0.0240 USDT |
0.0310 USDT |
0.0294 USDT |
| 2020-10-29 |
0.0317 USDT |
40,526,096.1000 |
0.0287 USDT |
0.0270 USDT |
0.0350 USDT |
0.0310 USDT |
| 2020-10-28 |
0.0301 USDT |
10,742,208.9000 |
0.0311 USDT |
0.0282 USDT |
0.0313 USDT |
0.0288 USDT |
| 2020-10-27 |
0.0323 USDT |
15,416,287.2000 |
0.0324 USDT |
0.0305 USDT |
0.0342 USDT |
0.0311 USDT |
| 2020-10-26 |
0.0352 USDT |
48,765,722.0000 |
0.0344 USDT |
0.0317 USDT |
0.0389 USDT |
0.0324 USDT |
| 2020-10-25 |
0.0330 USDT |
17,016,353.8000 |
0.0321 USDT |
0.0317 USDT |
0.0355 USDT |
0.0343 USDT |
| 2020-10-24 |
0.0332 USDT |
18,504,886.1000 |
0.0321 USDT |
0.0312 USDT |
0.0356 USDT |
0.0319 USDT |
| 2020-10-23 |
0.0324 USDT |
18,717,821.4000 |
0.0320 USDT |
0.0306 USDT |
0.0344 USDT |
0.0322 USDT |
| 2020-10-22 |
0.0339 USDT |
46,095,707.1000 |
0.0314 USDT |
0.0309 USDT |
0.0355 USDT |
0.0319 USDT |
| 2020-10-21 |
0.0325 USDT |
46,106,327.5000 |
0.0311 USDT |
0.0291 USDT |
0.0358 USDT |
0.0314 USDT |
| 2020-10-20 |
0.0310 USDT |
28,826,609.5000 |
0.0327 USDT |
0.0290 USDT |
0.0331 USDT |
0.0312 USDT |
| 2020-10-19 |
0.0340 USDT |
30,962,838.9000 |
0.0375 USDT |
0.0300 USDT |
0.0377 USDT |
0.0327 USDT |
| 2020-10-18 |
0.0377 USDT |
40,805,800.5000 |
0.0387 USDT |
0.0365 USDT |
0.0406 USDT |
0.0375 USDT |
| 2020-10-17 |
0.0418 USDT |
122,512,776.8000 |
0.0340 USDT |
0.0336 USDT |
0.0471 USDT |
0.0387 USDT |
| 2020-10-16 |
0.0353 USDT |
34,067,828.8000 |
0.0381 USDT |
0.0332 USDT |
0.0387 USDT |
0.0338 USDT |