Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0405 USDT |
21,324,134.9000 |
0.0435 USDT |
0.0375 USDT |
0.0436 USDT |
0.0381 USDT |
| 2020-10-14 |
0.0438 USDT |
25,326,846.9000 |
0.0430 USDT |
0.0416 USDT |
0.0456 USDT |
0.0436 USDT |
| 2020-10-13 |
0.0439 USDT |
42,527,729.2000 |
0.0427 USDT |
0.0420 USDT |
0.0474 USDT |
0.0430 USDT |
| 2020-10-12 |
0.0451 USDT |
52,595,615.5000 |
0.0437 USDT |
0.0426 USDT |
0.0497 USDT |
0.0430 USDT |
| 2020-10-11 |
0.0456 USDT |
94,100,682.2000 |
0.0516 USDT |
0.0423 USDT |
0.0517 USDT |
0.0437 USDT |
| 2020-10-10 |
0.0632 USDT |
482,642,027.3000 |
0.0200 USDT |
0.0200 USDT |
0.1500 USDT |
0.0516 USDT |