Identifier on Binance: ALPHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1088 USDT |
40,814,205.0000 |
0.1096 USDT |
0.1062 USDT |
0.1078 USDT |
0.1073 USDT |
| 2023-12-08 |
0.1072 USDT |
41,137,571.0000 |
0.1029 USDT |
0.1021 USDT |
0.1030 USDT |
0.1091 USDT |
| 2023-12-07 |
0.1024 USDT |
49,712,162.0000 |
0.0974 USDT |
0.0972 USDT |
0.0984 USDT |
0.1026 USDT |
| 2023-12-06 |
0.0992 USDT |
31,636,323.0000 |
0.1005 USDT |
0.0961 USDT |
0.0978 USDT |
0.0977 USDT |
| 2023-12-05 |
0.0991 USDT |
26,856,794.0000 |
0.0991 USDT |
0.0965 USDT |
0.0976 USDT |
0.1003 USDT |
| 2023-12-04 |
0.0973 USDT |
34,222,770.0000 |
0.0977 USDT |
0.0911 USDT |
0.0963 USDT |
0.0988 USDT |
| 2023-12-03 |
0.0963 USDT |
12,293,716.0000 |
0.0968 USDT |
0.0947 USDT |
0.0958 USDT |
0.0967 USDT |
| 2023-12-02 |
0.0964 USDT |
11,983,190.0000 |
0.0951 USDT |
0.0948 USDT |
0.0958 USDT |
0.0962 USDT |
| 2023-12-01 |
0.0959 USDT |
18,359,962.0000 |
0.0960 USDT |
0.0944 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-11-30 |
0.0968 USDT |
25,854,953.0000 |
0.0940 USDT |
0.0931 USDT |
0.0940 USDT |
0.0956 USDT |
| 2023-11-29 |
0.0944 USDT |
15,780,445.0000 |
0.0946 USDT |
0.0924 USDT |
0.0940 USDT |
0.0945 USDT |
| 2023-11-28 |
0.0949 USDT |
30,978,038.0000 |
0.0997 USDT |
0.0924 USDT |
0.0934 USDT |
0.0948 USDT |
| 2023-11-27 |
0.0998 USDT |
36,642,154.0000 |
0.1009 USDT |
0.0953 USDT |
0.0970 USDT |
0.0994 USDT |
| 2023-11-26 |
0.1001 USDT |
60,507,026.0000 |
0.0947 USDT |
0.0938 USDT |
0.0952 USDT |
0.1012 USDT |
| 2023-11-25 |
0.0934 USDT |
10,539,073.0000 |
0.0918 USDT |
0.0911 USDT |
0.0923 USDT |
0.0945 USDT |
| 2023-11-24 |
0.0930 USDT |
19,110,554.0000 |
0.0917 USDT |
0.0909 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-11-23 |
0.0931 USDT |
23,109,230.0000 |
0.0925 USDT |
0.0913 USDT |
0.0925 USDT |
0.0924 USDT |
| 2023-11-22 |
0.0877 USDT |
31,082,985.0000 |
0.0853 USDT |
0.0846 USDT |
0.0867 USDT |
0.0926 USDT |
| 2023-11-21 |
0.0931 USDT |
87,399,716.0000 |
0.0920 USDT |
0.0846 USDT |
0.0865 USDT |
0.0863 USDT |
| 2023-11-20 |
0.0918 USDT |
32,541,066.0000 |
0.0899 USDT |
0.0879 USDT |
0.0900 USDT |
0.0924 USDT |
| 2023-11-19 |
0.0884 USDT |
14,428,276.0000 |
0.0875 USDT |
0.0854 USDT |
0.0871 USDT |
0.0899 USDT |
| 2023-11-18 |
0.0869 USDT |
22,501,831.0000 |
0.0903 USDT |
0.0835 USDT |
0.0854 USDT |
0.0868 USDT |
| 2023-11-17 |
0.0901 USDT |
51,501,049.0000 |
0.0875 USDT |
0.0843 USDT |
0.0867 USDT |
0.0896 USDT |
| 2023-11-16 |
0.0889 USDT |
32,487,085.0000 |
0.0912 USDT |
0.0841 USDT |
0.0876 USDT |
0.0864 USDT |
| 2023-11-15 |
0.0894 USDT |
36,502,121.0000 |
0.0846 USDT |
0.0845 USDT |
0.0855 USDT |
0.0909 USDT |
| 2023-11-14 |
0.0849 USDT |
22,190,237.0000 |
0.0864 USDT |
0.0801 USDT |
0.0833 USDT |
0.0848 USDT |
| 2023-11-13 |
0.0898 USDT |
29,926,827.0000 |
0.0905 USDT |
0.0861 USDT |
0.0879 USDT |
0.0867 USDT |
| 2023-11-12 |
0.0898 USDT |
27,872,190.0000 |
0.0896 USDT |
0.0852 USDT |
0.0885 USDT |
0.0900 USDT |
| 2023-11-11 |
0.0906 USDT |
25,181,161.0000 |
0.0930 USDT |
0.0874 USDT |
0.0895 USDT |
0.0888 USDT |
| 2023-11-10 |
0.0865 USDT |
40,542,128.0000 |
0.0838 USDT |
0.0821 USDT |
0.0840 USDT |
0.0919 USDT |
| 2023-11-09 |
0.0857 USDT |
55,161,225.0000 |
0.0901 USDT |
0.0730 USDT |
0.0811 USDT |
0.0838 USDT |
| 2023-11-08 |
0.0886 USDT |
18,962,842.0000 |
0.0854 USDT |
0.0844 USDT |
0.0855 USDT |
0.0904 USDT |
| 2023-11-07 |
0.0863 USDT |
23,930,756.0000 |
0.0886 USDT |
0.0825 USDT |
0.0848 USDT |
0.0853 USDT |
| 2023-11-06 |
0.0881 USDT |
23,355,802.0000 |
0.0869 USDT |
0.0860 USDT |
0.0881 USDT |
0.0885 USDT |
| 2023-11-05 |
0.0856 USDT |
34,539,277.0000 |
0.0843 USDT |
0.0829 USDT |
0.0850 USDT |
0.0871 USDT |
| 2023-11-04 |
0.0838 USDT |
19,537,840.0000 |
0.0836 USDT |
0.0816 USDT |
0.0825 USDT |
0.0844 USDT |
| 2023-11-03 |
0.0801 USDT |
16,523,642.0000 |
0.0803 USDT |
0.0771 USDT |
0.0788 USDT |
0.0831 USDT |
| 2023-11-02 |
0.0814 USDT |
25,392,757.0000 |
0.0812 USDT |
0.0780 USDT |
0.0798 USDT |
0.0801 USDT |
| 2023-11-01 |
0.0781 USDT |
19,007,133.0000 |
0.0776 USDT |
0.0750 USDT |
0.0759 USDT |
0.0804 USDT |
| 2023-10-31 |
0.0785 USDT |
16,834,313.0000 |
0.0810 USDT |
0.0747 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-10-30 |
0.0797 USDT |
22,603,814.0000 |
0.0795 USDT |
0.0777 USDT |
0.0794 USDT |
0.0810 USDT |
| 2023-10-29 |
0.0789 USDT |
15,620,590.0000 |
0.0779 USDT |
0.0765 USDT |
0.0775 USDT |
0.0792 USDT |
| 2023-10-28 |
0.0772 USDT |
7,898,496.0000 |
0.0751 USDT |
0.0750 USDT |
0.0757 USDT |
0.0780 USDT |
| 2023-10-27 |
0.0760 USDT |
7,793,650.0000 |
0.0772 USDT |
0.0737 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-10-26 |
0.0772 USDT |
15,000,122.0000 |
0.0767 USDT |
0.0736 USDT |
0.0752 USDT |
0.0775 USDT |
| 2023-10-25 |
0.0762 USDT |
10,813,597.0000 |
0.0758 USDT |
0.0740 USDT |
0.0756 USDT |
0.0766 USDT |
| 2023-10-24 |
0.0759 USDT |
23,794,628.0000 |
0.0758 USDT |
0.0721 USDT |
0.0753 USDT |
0.0757 USDT |
| 2023-10-23 |
0.0732 USDT |
12,533,057.0000 |
0.0722 USDT |
0.0711 USDT |
0.0722 USDT |
0.0755 USDT |
| 2023-10-22 |
0.0712 USDT |
3,842,667.0000 |
0.0717 USDT |
0.0700 USDT |
0.0706 USDT |
0.0718 USDT |
| 2023-10-21 |
0.0707 USDT |
5,337,674.0000 |
0.0687 USDT |
0.0686 USDT |
0.0689 USDT |
0.0715 USDT |