Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
48.9014 TRY |
61,603.4700 |
47.3900 TRY |
46.4400 TRY |
47.4900 TRY |
48.7400 TRY |
| 2024-12-22 |
48.4084 TRY |
388,665.5200 |
47.7600 TRY |
46.3200 TRY |
47.5900 TRY |
47.4800 TRY |
| 2024-12-21 |
48.6325 TRY |
185,724.4500 |
48.5800 TRY |
46.8400 TRY |
47.5300 TRY |
47.5900 TRY |
| 2024-12-20 |
46.4416 TRY |
327,729.9500 |
47.2600 TRY |
43.1800 TRY |
44.7400 TRY |
48.8000 TRY |
| 2024-12-19 |
48.6600 TRY |
235,953.3300 |
48.3000 TRY |
45.9800 TRY |
46.9200 TRY |
47.8800 TRY |
| 2024-12-18 |
52.0781 TRY |
165,975.6900 |
52.8900 TRY |
48.8000 TRY |
49.2000 TRY |
48.8000 TRY |
| 2024-12-17 |
54.2252 TRY |
160,914.4100 |
54.3000 TRY |
52.4800 TRY |
52.9100 TRY |
52.6900 TRY |
| 2024-12-16 |
55.6464 TRY |
255,985.2100 |
56.1800 TRY |
54.0200 TRY |
55.3600 TRY |
55.4300 TRY |
| 2024-12-15 |
56.8852 TRY |
209,551.0700 |
56.4600 TRY |
55.6300 TRY |
56.2700 TRY |
55.6300 TRY |
| 2024-12-14 |
57.5037 TRY |
427,457.9400 |
57.0400 TRY |
55.2100 TRY |
56.0200 TRY |
56.7300 TRY |
| 2024-12-13 |
59.1984 TRY |
2,356,866.0300 |
57.7700 TRY |
55.0800 TRY |
56.9200 TRY |
56.8600 TRY |
| 2024-12-12 |
55.2296 TRY |
415,718.9700 |
53.9300 TRY |
53.5000 TRY |
53.7900 TRY |
56.3500 TRY |
| 2024-12-11 |
53.0904 TRY |
312,445.5800 |
51.5900 TRY |
49.9000 TRY |
51.0000 TRY |
54.1000 TRY |
| 2024-12-10 |
52.2507 TRY |
343,099.6000 |
53.3000 TRY |
49.3300 TRY |
50.4400 TRY |
52.0900 TRY |
| 2024-12-09 |
57.8158 TRY |
637,655.0000 |
62.6700 TRY |
48.5300 TRY |
53.2300 TRY |
53.4600 TRY |
| 2024-12-08 |
64.9482 TRY |
1,738,016.8900 |
60.6400 TRY |
60.0000 TRY |
60.3100 TRY |
62.0300 TRY |
| 2024-12-07 |
60.7253 TRY |
212,233.4300 |
60.1900 TRY |
59.8200 TRY |
60.2100 TRY |
60.6400 TRY |
| 2024-12-06 |
60.7239 TRY |
311,497.9600 |
59.3400 TRY |
58.8900 TRY |
60.0800 TRY |
60.0800 TRY |
| 2024-12-05 |
58.7339 TRY |
280,636.3000 |
58.1300 TRY |
56.2400 TRY |
57.4700 TRY |
58.7700 TRY |
| 2024-12-04 |
58.1168 TRY |
415,423.5300 |
58.0200 TRY |
56.3200 TRY |
57.4400 TRY |
58.0400 TRY |
| 2024-12-03 |
55.2383 TRY |
547,039.6300 |
54.7000 TRY |
53.0000 TRY |
54.2400 TRY |
57.5600 TRY |
| 2024-12-02 |
53.7882 TRY |
485,544.0100 |
54.4400 TRY |
52.1700 TRY |
52.9900 TRY |
54.5400 TRY |
| 2024-12-01 |
54.4565 TRY |
574,568.0100 |
53.8300 TRY |
52.8500 TRY |
53.3700 TRY |
54.3900 TRY |
| 2024-11-30 |
53.2385 TRY |
509,697.3200 |
52.2000 TRY |
51.9200 TRY |
52.2100 TRY |
53.9000 TRY |
| 2024-11-29 |
51.9786 TRY |
311,710.1900 |
51.6500 TRY |
51.1400 TRY |
51.4800 TRY |
52.1900 TRY |
| 2024-11-28 |
51.6106 TRY |
389,871.8400 |
51.5100 TRY |
50.8900 TRY |
51.2500 TRY |
51.6900 TRY |
| 2024-11-27 |
51.3065 TRY |
694,739.6100 |
50.8400 TRY |
50.0500 TRY |
50.8100 TRY |
51.5300 TRY |
| 2024-11-26 |
54.2749 TRY |
2,141,476.7300 |
54.0200 TRY |
50.3500 TRY |
50.9500 TRY |
50.8900 TRY |
| 2024-11-25 |
52.4614 TRY |
1,017,935.4800 |
50.2500 TRY |
49.2500 TRY |
49.8800 TRY |
53.3700 TRY |
| 2024-11-24 |
50.4891 TRY |
635,214.7000 |
49.4100 TRY |
48.3500 TRY |
49.9000 TRY |
50.3000 TRY |
| 2024-11-23 |
48.7586 TRY |
494,867.9900 |
47.7200 TRY |
47.1800 TRY |
47.7100 TRY |
49.1800 TRY |
| 2024-11-22 |
47.3766 TRY |
336,266.7600 |
47.9000 TRY |
46.7900 TRY |
47.0700 TRY |
47.3200 TRY |
| 2024-11-21 |
46.8585 TRY |
295,989.9700 |
46.1300 TRY |
45.1000 TRY |
45.7800 TRY |
47.9000 TRY |
| 2024-11-20 |
47.1644 TRY |
181,785.6900 |
48.7000 TRY |
45.0100 TRY |
45.8500 TRY |
46.2000 TRY |
| 2024-11-19 |
48.8973 TRY |
272,283.1100 |
49.2400 TRY |
47.9900 TRY |
48.5400 TRY |
48.5400 TRY |
| 2024-11-18 |
48.9102 TRY |
457,995.2700 |
49.1800 TRY |
47.7800 TRY |
48.4500 TRY |
49.0500 TRY |
| 2024-11-17 |
50.1277 TRY |
603,652.0500 |
49.6500 TRY |
47.9900 TRY |
48.6600 TRY |
48.5000 TRY |
| 2024-11-16 |
48.9562 TRY |
399,127.6500 |
47.8300 TRY |
47.7600 TRY |
48.0400 TRY |
49.5300 TRY |
| 2024-11-15 |
47.9114 TRY |
463,789.0800 |
47.6200 TRY |
46.4500 TRY |
47.3000 TRY |
47.8600 TRY |
| 2024-11-14 |
48.8769 TRY |
419,577.5200 |
48.7700 TRY |
47.6000 TRY |
48.0000 TRY |
47.6100 TRY |
| 2024-11-13 |
49.6981 TRY |
473,054.8000 |
51.9000 TRY |
47.6300 TRY |
48.3900 TRY |
48.4600 TRY |
| 2024-11-12 |
53.1672 TRY |
533,193.5600 |
54.7700 TRY |
50.8700 TRY |
51.9600 TRY |
52.3200 TRY |
| 2024-11-11 |
54.0004 TRY |
473,731.0900 |
54.4900 TRY |
53.3000 TRY |
53.9300 TRY |
54.2000 TRY |
| 2024-11-10 |
54.4255 TRY |
467,846.7700 |
53.2100 TRY |
53.0000 TRY |
53.2800 TRY |
54.9500 TRY |
| 2024-11-09 |
53.2401 TRY |
387,992.9900 |
53.5900 TRY |
52.4300 TRY |
53.1500 TRY |
53.3600 TRY |
| 2024-11-08 |
53.9039 TRY |
369,212.6800 |
54.0700 TRY |
52.9600 TRY |
53.5000 TRY |
53.6800 TRY |
| 2024-11-07 |
53.2399 TRY |
331,381.8200 |
53.0500 TRY |
52.3100 TRY |
53.0800 TRY |
52.9800 TRY |
| 2024-11-06 |
52.3412 TRY |
481,093.2600 |
51.3000 TRY |
49.9600 TRY |
52.2200 TRY |
53.0400 TRY |
| 2024-11-05 |
51.7355 TRY |
577,688.3700 |
51.1300 TRY |
50.0000 TRY |
51.0300 TRY |
51.4100 TRY |
| 2024-11-04 |
51.6767 TRY |
1,045,040.9000 |
51.1300 TRY |
50.1300 TRY |
50.8100 TRY |
51.1800 TRY |