Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
47.6162 TRY |
1,335,588.6400 |
46.1300 TRY |
46.1300 TRY |
46.4100 TRY |
48.7600 TRY |
| 2023-06-21 |
46.1461 TRY |
759,035.4800 |
45.7200 TRY |
45.5800 TRY |
45.7800 TRY |
46.2100 TRY |
| 2023-06-20 |
45.6486 TRY |
1,044,723.6000 |
45.3400 TRY |
44.8000 TRY |
45.1500 TRY |
45.6500 TRY |
| 2023-06-19 |
45.4437 TRY |
998,705.5400 |
44.9800 TRY |
44.4600 TRY |
44.8700 TRY |
45.2500 TRY |
| 2023-06-18 |
45.7232 TRY |
523,477.5600 |
46.1600 TRY |
44.8300 TRY |
45.1000 TRY |
45.0600 TRY |
| 2023-06-17 |
46.0983 TRY |
491,695.5000 |
45.5400 TRY |
45.3300 TRY |
45.5400 TRY |
46.2400 TRY |
| 2023-06-16 |
45.7787 TRY |
948,343.0700 |
45.7900 TRY |
45.0300 TRY |
45.5400 TRY |
45.7600 TRY |
| 2023-06-15 |
46.0465 TRY |
2,122,850.8100 |
46.1500 TRY |
44.5200 TRY |
45.1800 TRY |
45.6900 TRY |
| 2023-06-14 |
47.4050 TRY |
3,796,128.0200 |
44.8300 TRY |
43.1400 TRY |
44.8500 TRY |
46.8900 TRY |
| 2023-06-13 |
45.8054 TRY |
2,464,923.2000 |
42.8300 TRY |
42.6500 TRY |
42.7900 TRY |
45.1000 TRY |
| 2023-06-12 |
42.5322 TRY |
326,263.5000 |
43.5900 TRY |
41.6200 TRY |
42.3700 TRY |
42.7000 TRY |
| 2023-06-11 |
43.4753 TRY |
321,814.7800 |
43.4900 TRY |
43.1000 TRY |
43.3200 TRY |
43.5900 TRY |
| 2023-06-10 |
43.6737 TRY |
1,042,247.2800 |
48.3200 TRY |
42.2500 TRY |
42.6600 TRY |
43.4600 TRY |
| 2023-06-09 |
49.8866 TRY |
1,565,778.7900 |
48.9000 TRY |
48.1000 TRY |
48.5400 TRY |
48.1800 TRY |
| 2023-06-08 |
49.6042 TRY |
2,261,294.9700 |
46.8000 TRY |
45.8700 TRY |
46.5600 TRY |
49.1600 TRY |
| 2023-06-07 |
48.1706 TRY |
620,151.8800 |
48.2000 TRY |
46.6700 TRY |
46.8800 TRY |
46.8800 TRY |
| 2023-06-06 |
47.2595 TRY |
530,878.4300 |
46.3600 TRY |
45.5300 TRY |
46.0100 TRY |
48.2400 TRY |
| 2023-06-05 |
47.9822 TRY |
475,782.0100 |
50.1300 TRY |
45.7900 TRY |
46.2500 TRY |
46.2500 TRY |
| 2023-06-04 |
50.2484 TRY |
303,478.1300 |
50.6200 TRY |
49.7000 TRY |
49.9500 TRY |
50.1500 TRY |
| 2023-06-03 |
50.7685 TRY |
426,543.4200 |
50.8000 TRY |
50.3900 TRY |
50.6300 TRY |
50.8100 TRY |
| 2023-06-02 |
50.6494 TRY |
316,633.4700 |
50.7100 TRY |
50.3500 TRY |
50.5800 TRY |
50.8700 TRY |
| 2023-06-01 |
50.5549 TRY |
450,282.0200 |
50.3800 TRY |
49.7000 TRY |
50.1700 TRY |
50.6400 TRY |
| 2023-05-31 |
50.4820 TRY |
767,139.3700 |
51.1700 TRY |
49.9100 TRY |
50.3800 TRY |
50.4000 TRY |
| 2023-05-30 |
51.3284 TRY |
551,755.4700 |
51.1500 TRY |
50.8300 TRY |
51.0800 TRY |
51.1200 TRY |
| 2023-05-29 |
51.1619 TRY |
479,539.7300 |
51.3700 TRY |
50.7900 TRY |
51.1200 TRY |
51.1500 TRY |
| 2023-05-28 |
51.4819 TRY |
1,165,040.1300 |
51.1100 TRY |
49.9200 TRY |
51.2000 TRY |
51.6400 TRY |
| 2023-05-27 |
51.3999 TRY |
809,107.6100 |
51.5100 TRY |
51.0600 TRY |
51.1600 TRY |
51.0900 TRY |
| 2023-05-26 |
51.7431 TRY |
2,898,263.3200 |
49.6200 TRY |
49.5000 TRY |
49.6700 TRY |
51.4600 TRY |
| 2023-05-25 |
49.4854 TRY |
645,285.5400 |
49.5800 TRY |
48.7000 TRY |
49.0700 TRY |
49.5600 TRY |
| 2023-05-24 |
49.8622 TRY |
590,173.3100 |
51.0300 TRY |
48.8200 TRY |
49.1700 TRY |
49.5900 TRY |
| 2023-05-23 |
51.1291 TRY |
408,122.7200 |
50.9000 TRY |
50.7900 TRY |
50.9200 TRY |
51.1300 TRY |
| 2023-05-22 |
50.8342 TRY |
452,205.9900 |
50.9200 TRY |
50.2300 TRY |
50.4700 TRY |
50.8700 TRY |
| 2023-05-21 |
51.8405 TRY |
516,216.7200 |
52.2900 TRY |
50.7200 TRY |
51.0700 TRY |
51.0400 TRY |
| 2023-05-20 |
52.3474 TRY |
818,614.1300 |
51.7100 TRY |
51.6200 TRY |
52.1600 TRY |
52.2400 TRY |
| 2023-05-19 |
51.9883 TRY |
1,082,085.6700 |
52.0100 TRY |
51.2900 TRY |
51.5400 TRY |
51.7300 TRY |
| 2023-05-18 |
52.2407 TRY |
1,832,711.2700 |
50.9600 TRY |
50.5800 TRY |
50.8000 TRY |
52.0400 TRY |
| 2023-05-17 |
50.5604 TRY |
792,912.4400 |
51.3000 TRY |
49.4600 TRY |
49.9300 TRY |
50.9800 TRY |
| 2023-05-16 |
51.7371 TRY |
1,298,654.8500 |
52.6400 TRY |
50.8400 TRY |
51.3300 TRY |
51.4000 TRY |
| 2023-05-15 |
53.4721 TRY |
1,613,148.3000 |
53.5600 TRY |
52.1700 TRY |
52.8000 TRY |
52.6100 TRY |
| 2023-05-14 |
56.7029 TRY |
5,554,316.4200 |
54.1000 TRY |
52.6000 TRY |
53.2900 TRY |
53.7200 TRY |
| 2023-05-13 |
55.7462 TRY |
3,359,135.1200 |
51.1700 TRY |
50.8100 TRY |
50.9500 TRY |
54.3700 TRY |
| 2023-05-12 |
50.1335 TRY |
1,058,427.7900 |
50.1100 TRY |
48.7600 TRY |
49.3300 TRY |
51.1800 TRY |
| 2023-05-11 |
50.7581 TRY |
1,660,816.7200 |
50.5000 TRY |
49.5000 TRY |
50.1000 TRY |
50.1100 TRY |
| 2023-05-10 |
50.7210 TRY |
1,480,789.8500 |
50.5100 TRY |
48.9500 TRY |
50.1400 TRY |
50.4500 TRY |
| 2023-05-09 |
51.0312 TRY |
1,091,732.1300 |
50.6800 TRY |
49.9100 TRY |
50.2600 TRY |
50.4700 TRY |
| 2023-05-08 |
51.7807 TRY |
935,781.5600 |
55.3500 TRY |
49.7000 TRY |
50.3900 TRY |
50.7000 TRY |
| 2023-05-07 |
56.1819 TRY |
1,450,374.6100 |
56.1400 TRY |
55.1400 TRY |
55.6800 TRY |
55.7600 TRY |
| 2023-05-06 |
56.5802 TRY |
1,210,626.3700 |
57.6200 TRY |
55.0000 TRY |
55.7200 TRY |
55.9000 TRY |
| 2023-05-05 |
57.4921 TRY |
1,355,541.8500 |
58.9300 TRY |
56.5400 TRY |
57.0200 TRY |
57.5900 TRY |
| 2023-05-04 |
58.2446 TRY |
1,181,727.9000 |
57.9600 TRY |
57.1500 TRY |
57.4100 TRY |
58.8800 TRY |