Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
58.2985 TRY |
1,899,131.1700 |
59.4700 TRY |
56.0100 TRY |
56.7000 TRY |
57.9400 TRY |
| 2023-05-02 |
58.9167 TRY |
907,491.4500 |
59.7100 TRY |
58.0900 TRY |
58.5500 TRY |
59.4600 TRY |
| 2023-05-01 |
61.5102 TRY |
1,439,349.8800 |
62.9600 TRY |
59.4000 TRY |
60.2700 TRY |
60.2000 TRY |
| 2023-04-30 |
65.3488 TRY |
4,293,793.8000 |
62.4400 TRY |
62.1700 TRY |
62.4000 TRY |
63.1100 TRY |
| 2023-04-29 |
62.5208 TRY |
553,686.9700 |
62.5100 TRY |
62.0000 TRY |
62.3800 TRY |
62.4200 TRY |
| 2023-04-28 |
63.1192 TRY |
857,712.4700 |
63.5500 TRY |
62.1500 TRY |
62.5700 TRY |
62.5500 TRY |
| 2023-04-27 |
63.7384 TRY |
1,752,420.7600 |
63.0700 TRY |
62.0900 TRY |
62.7200 TRY |
63.3000 TRY |
| 2023-04-26 |
63.6203 TRY |
1,711,560.4300 |
63.0900 TRY |
61.0000 TRY |
62.9700 TRY |
62.9700 TRY |
| 2023-04-25 |
63.1595 TRY |
1,106,008.2200 |
63.1800 TRY |
62.0100 TRY |
62.7500 TRY |
63.0000 TRY |
| 2023-04-24 |
64.2697 TRY |
1,959,236.5100 |
65.1100 TRY |
62.0900 TRY |
62.9900 TRY |
63.1300 TRY |
| 2023-04-23 |
66.2531 TRY |
3,534,202.1300 |
64.7300 TRY |
64.2500 TRY |
64.6800 TRY |
65.1500 TRY |
| 2023-04-22 |
64.6422 TRY |
1,461,557.9500 |
64.8600 TRY |
63.3300 TRY |
64.2700 TRY |
64.6200 TRY |
| 2023-04-21 |
68.9253 TRY |
5,139,956.5000 |
69.4100 TRY |
64.1400 TRY |
65.4000 TRY |
64.9500 TRY |
| 2023-04-20 |
69.0995 TRY |
3,009,222.2300 |
65.7400 TRY |
61.6100 TRY |
62.4000 TRY |
72.7000 TRY |
| 2023-04-19 |
68.2552 TRY |
1,885,464.5400 |
71.2700 TRY |
41.9900 TRY |
65.4600 TRY |
64.8100 TRY |
| 2023-04-18 |
71.9264 TRY |
1,299,068.6600 |
71.6800 TRY |
71.1000 TRY |
71.4400 TRY |
71.2700 TRY |
| 2023-04-17 |
73.8662 TRY |
3,903,887.2500 |
75.1700 TRY |
71.1700 TRY |
71.9000 TRY |
71.7200 TRY |
| 2023-04-16 |
75.3548 TRY |
1,123,274.6800 |
75.9000 TRY |
74.9200 TRY |
75.2100 TRY |
75.1900 TRY |
| 2023-04-15 |
76.7901 TRY |
1,619,728.6100 |
77.5600 TRY |
75.5800 TRY |
76.0800 TRY |
76.0000 TRY |
| 2023-04-14 |
78.1071 TRY |
4,423,596.7600 |
76.7100 TRY |
75.0000 TRY |
75.8600 TRY |
77.3200 TRY |
| 2023-04-13 |
77.4024 TRY |
4,657,217.3200 |
76.2200 TRY |
73.4900 TRY |
75.6800 TRY |
76.9400 TRY |
| 2023-04-12 |
80.6026 TRY |
5,491,850.0500 |
86.3500 TRY |
75.2100 TRY |
76.7200 TRY |
76.6400 TRY |
| 2023-04-11 |
81.9717 TRY |
15,159,659.1500 |
67.6400 TRY |
66.4000 TRY |
68.0500 TRY |
87.8100 TRY |
| 2023-04-10 |
69.7442 TRY |
6,681,877.2400 |
75.0900 TRY |
65.2900 TRY |
66.8600 TRY |
66.9900 TRY |
| 2023-04-09 |
82.7467 TRY |
18,991,492.8100 |
80.8000 TRY |
70.0000 TRY |
73.5900 TRY |
74.7000 TRY |
| 2023-04-08 |
78.7935 TRY |
18,712,119.8500 |
47.7600 TRY |
47.6300 TRY |
49.0000 TRY |
80.8100 TRY |
| 2023-04-07 |
47.0418 TRY |
1,908,421.6300 |
46.0600 TRY |
45.2000 TRY |
45.4100 TRY |
47.7800 TRY |
| 2023-04-06 |
46.2804 TRY |
1,228,556.8400 |
45.1300 TRY |
44.9700 TRY |
45.1600 TRY |
46.1000 TRY |
| 2023-04-05 |
45.0593 TRY |
247,890.0300 |
44.7700 TRY |
44.6200 TRY |
44.9700 TRY |
45.0800 TRY |
| 2023-04-04 |
44.8607 TRY |
267,501.7700 |
44.6900 TRY |
44.3800 TRY |
44.7000 TRY |
44.7100 TRY |
| 2023-04-03 |
46.4871 TRY |
2,474,275.3200 |
46.2800 TRY |
44.1300 TRY |
44.5100 TRY |
44.9300 TRY |
| 2023-04-02 |
48.2799 TRY |
1,015,340.3500 |
44.3200 TRY |
43.6000 TRY |
43.7600 TRY |
48.6800 TRY |
| 2023-04-01 |
44.5402 TRY |
203,441.6500 |
44.4500 TRY |
44.1400 TRY |
44.2800 TRY |
44.2800 TRY |
| 2023-03-31 |
44.4817 TRY |
668,383.2700 |
44.3300 TRY |
43.4100 TRY |
43.9300 TRY |
44.5000 TRY |
| 2023-03-30 |
44.5904 TRY |
1,320,262.2000 |
42.6900 TRY |
42.2500 TRY |
42.4100 TRY |
44.1300 TRY |
| 2023-03-29 |
42.1819 TRY |
202,148.2000 |
41.5900 TRY |
41.5900 TRY |
41.7900 TRY |
42.8000 TRY |
| 2023-03-28 |
41.1040 TRY |
154,680.5300 |
41.3400 TRY |
40.5400 TRY |
40.8100 TRY |
41.4500 TRY |
| 2023-03-27 |
42.3586 TRY |
286,446.5800 |
43.3000 TRY |
40.8500 TRY |
41.0900 TRY |
41.2900 TRY |
| 2023-03-26 |
43.1964 TRY |
106,934.3500 |
42.7700 TRY |
42.6500 TRY |
42.9900 TRY |
43.4200 TRY |
| 2023-03-25 |
43.4914 TRY |
385,293.6700 |
44.0000 TRY |
42.1800 TRY |
42.6500 TRY |
42.7700 TRY |
| 2023-03-24 |
44.4666 TRY |
770,689.8300 |
43.7800 TRY |
42.3200 TRY |
42.8100 TRY |
44.0900 TRY |
| 2023-03-23 |
43.3438 TRY |
152,377.4000 |
42.7200 TRY |
42.4800 TRY |
42.7400 TRY |
43.6300 TRY |
| 2023-03-22 |
43.6144 TRY |
277,627.5800 |
44.4500 TRY |
41.2700 TRY |
42.7400 TRY |
42.6000 TRY |
| 2023-03-21 |
44.1333 TRY |
212,962.0700 |
44.7800 TRY |
43.0100 TRY |
43.7800 TRY |
44.3200 TRY |
| 2023-03-20 |
45.5597 TRY |
200,616.3400 |
46.5600 TRY |
44.6200 TRY |
44.8700 TRY |
44.7800 TRY |
| 2023-03-19 |
46.8749 TRY |
315,526.7100 |
46.7700 TRY |
46.3600 TRY |
46.7200 TRY |
46.8400 TRY |
| 2023-03-18 |
47.2955 TRY |
310,636.0100 |
47.5000 TRY |
46.3700 TRY |
47.0100 TRY |
47.0000 TRY |
| 2023-03-17 |
46.2160 TRY |
268,140.3700 |
45.3600 TRY |
45.1300 TRY |
45.3600 TRY |
46.7900 TRY |
| 2023-03-16 |
45.2399 TRY |
195,528.9100 |
45.1200 TRY |
44.6500 TRY |
44.9400 TRY |
45.1700 TRY |
| 2023-03-15 |
46.9891 TRY |
939,339.2400 |
46.8100 TRY |
45.0000 TRY |
45.1600 TRY |
45.1600 TRY |