Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
46.7218 TRY |
532,059.1300 |
45.9600 TRY |
45.4500 TRY |
46.0100 TRY |
46.5400 TRY |
| 2023-03-13 |
45.6249 TRY |
559,573.9100 |
45.3000 TRY |
44.3800 TRY |
44.7100 TRY |
45.8500 TRY |
| 2023-03-12 |
43.7592 TRY |
481,270.2600 |
43.8100 TRY |
43.0300 TRY |
43.4400 TRY |
45.2700 TRY |
| 2023-03-11 |
44.6905 TRY |
1,373,575.9100 |
43.8500 TRY |
42.1000 TRY |
42.4300 TRY |
43.7800 TRY |
| 2023-03-10 |
42.4813 TRY |
270,672.5800 |
44.1400 TRY |
40.4100 TRY |
41.5100 TRY |
43.5000 TRY |
| 2023-03-09 |
46.0395 TRY |
244,396.2700 |
46.8500 TRY |
43.1000 TRY |
44.0000 TRY |
44.0000 TRY |
| 2023-03-08 |
48.3837 TRY |
328,022.0200 |
48.9900 TRY |
46.7500 TRY |
46.9800 TRY |
46.8900 TRY |
| 2023-03-07 |
49.2472 TRY |
456,579.3900 |
50.3700 TRY |
48.1100 TRY |
48.6400 TRY |
49.0300 TRY |
| 2023-03-06 |
50.8187 TRY |
324,590.4900 |
52.7400 TRY |
50.0000 TRY |
50.4900 TRY |
50.3600 TRY |
| 2023-03-05 |
53.5016 TRY |
276,756.9400 |
53.7100 TRY |
52.7300 TRY |
52.9400 TRY |
52.7300 TRY |
| 2023-03-04 |
54.6231 TRY |
635,165.9400 |
53.4400 TRY |
52.7100 TRY |
53.3400 TRY |
53.8000 TRY |
| 2023-03-03 |
55.1061 TRY |
384,477.7200 |
59.4500 TRY |
52.7200 TRY |
53.2600 TRY |
53.4300 TRY |
| 2023-03-02 |
59.3703 TRY |
129,477.2800 |
60.5900 TRY |
58.4100 TRY |
58.7000 TRY |
59.4600 TRY |
| 2023-03-01 |
60.0701 TRY |
233,854.5300 |
58.9200 TRY |
58.5600 TRY |
58.9700 TRY |
60.4800 TRY |
| 2023-02-28 |
61.2825 TRY |
462,065.0200 |
64.2300 TRY |
58.3700 TRY |
59.0700 TRY |
58.9200 TRY |
| 2023-02-27 |
63.0048 TRY |
1,630,200.1100 |
60.3800 TRY |
59.5000 TRY |
60.1100 TRY |
64.1700 TRY |
| 2023-02-26 |
59.4158 TRY |
226,437.4600 |
58.4700 TRY |
58.2000 TRY |
58.5700 TRY |
60.4100 TRY |
| 2023-02-25 |
59.6515 TRY |
411,905.2600 |
59.5200 TRY |
57.4600 TRY |
58.1700 TRY |
58.4800 TRY |
| 2023-02-24 |
61.5765 TRY |
413,474.2200 |
62.9600 TRY |
58.5000 TRY |
59.1000 TRY |
59.2300 TRY |
| 2023-02-23 |
63.1415 TRY |
306,249.2700 |
62.8900 TRY |
62.0000 TRY |
62.6000 TRY |
62.8300 TRY |
| 2023-02-22 |
64.0009 TRY |
937,991.6200 |
63.2200 TRY |
61.6600 TRY |
62.3900 TRY |
62.8500 TRY |
| 2023-02-21 |
64.7823 TRY |
1,522,611.0400 |
63.8400 TRY |
62.2300 TRY |
62.7800 TRY |
63.0500 TRY |
| 2023-02-20 |
62.4809 TRY |
544,369.6500 |
61.8100 TRY |
60.9000 TRY |
61.6400 TRY |
63.8300 TRY |
| 2023-02-19 |
62.7037 TRY |
440,319.7200 |
63.1400 TRY |
61.2100 TRY |
62.1000 TRY |
61.9000 TRY |
| 2023-02-18 |
63.5376 TRY |
555,234.7400 |
64.0000 TRY |
62.6200 TRY |
63.0800 TRY |
63.3900 TRY |
| 2023-02-17 |
64.7926 TRY |
875,564.3300 |
65.4800 TRY |
62.1700 TRY |
63.3000 TRY |
64.0300 TRY |
| 2023-02-16 |
65.8370 TRY |
2,131,148.7200 |
62.4800 TRY |
61.0000 TRY |
61.7100 TRY |
65.0200 TRY |
| 2023-02-15 |
61.8770 TRY |
1,047,598.7900 |
61.7300 TRY |
60.0000 TRY |
60.7600 TRY |
62.4000 TRY |
| 2023-02-14 |
63.0447 TRY |
2,285,627.7700 |
58.6600 TRY |
57.6700 TRY |
58.3500 TRY |
61.5100 TRY |
| 2023-02-13 |
58.7204 TRY |
2,666,449.8100 |
53.7800 TRY |
53.6900 TRY |
54.0400 TRY |
58.4300 TRY |
| 2023-02-12 |
54.3855 TRY |
156,250.6800 |
54.2400 TRY |
53.3600 TRY |
53.8600 TRY |
53.5700 TRY |
| 2023-02-11 |
54.2268 TRY |
325,918.3800 |
52.7400 TRY |
52.5900 TRY |
53.0300 TRY |
54.1500 TRY |
| 2023-02-10 |
52.5810 TRY |
146,242.4400 |
52.1000 TRY |
51.7200 TRY |
52.1000 TRY |
52.7100 TRY |
| 2023-02-09 |
54.7049 TRY |
286,780.8700 |
56.3600 TRY |
51.5400 TRY |
52.2700 TRY |
52.2600 TRY |
| 2023-02-08 |
56.9061 TRY |
684,954.4800 |
55.9800 TRY |
55.2200 TRY |
55.8000 TRY |
56.3000 TRY |
| 2023-02-07 |
55.5211 TRY |
365,207.0200 |
54.7800 TRY |
54.6600 TRY |
55.2100 TRY |
56.0800 TRY |
| 2023-02-06 |
56.3362 TRY |
1,051,906.6000 |
53.7300 TRY |
53.4000 TRY |
53.9800 TRY |
54.7400 TRY |
| 2023-02-05 |
53.9190 TRY |
197,495.4200 |
54.0600 TRY |
53.3000 TRY |
53.5900 TRY |
53.6800 TRY |
| 2023-02-04 |
54.1739 TRY |
229,797.6400 |
54.2600 TRY |
53.9200 TRY |
54.1700 TRY |
54.2100 TRY |
| 2023-02-03 |
54.2345 TRY |
1,303,020.6900 |
51.6900 TRY |
51.5400 TRY |
52.1000 TRY |
54.4000 TRY |
| 2023-02-02 |
52.1221 TRY |
437,001.1400 |
51.3200 TRY |
51.2300 TRY |
51.4000 TRY |
51.8900 TRY |
| 2023-02-01 |
50.6006 TRY |
285,391.5100 |
50.7000 TRY |
49.0400 TRY |
49.9800 TRY |
51.1600 TRY |
| 2023-01-31 |
51.3298 TRY |
839,730.9500 |
49.1200 TRY |
48.8400 TRY |
49.1200 TRY |
50.5600 TRY |
| 2023-01-30 |
50.4535 TRY |
423,273.4700 |
51.7200 TRY |
48.6000 TRY |
48.9300 TRY |
48.9200 TRY |
| 2023-01-29 |
51.6438 TRY |
594,325.3800 |
51.8000 TRY |
51.2000 TRY |
51.4900 TRY |
51.8200 TRY |
| 2023-01-28 |
51.6667 TRY |
864,017.3800 |
51.1500 TRY |
50.4700 TRY |
50.7600 TRY |
51.5900 TRY |
| 2023-01-27 |
50.4688 TRY |
560,770.9800 |
51.0000 TRY |
49.7000 TRY |
50.0400 TRY |
51.0600 TRY |
| 2023-01-26 |
51.7519 TRY |
1,005,319.7200 |
51.3500 TRY |
50.9100 TRY |
51.1800 TRY |
50.9300 TRY |
| 2023-01-25 |
54.5148 TRY |
5,292,719.6600 |
45.5500 TRY |
44.7500 TRY |
45.2800 TRY |
51.7700 TRY |
| 2023-01-24 |
47.2052 TRY |
281,908.5500 |
47.0800 TRY |
45.5300 TRY |
46.2900 TRY |
45.5700 TRY |