Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
47.0150 TRY |
259,818.2800 |
46.4900 TRY |
46.4900 TRY |
46.8100 TRY |
47.1400 TRY |
| 2023-01-22 |
46.8558 TRY |
276,918.6600 |
46.5300 TRY |
46.0800 TRY |
46.5100 TRY |
46.4300 TRY |
| 2023-01-21 |
46.8753 TRY |
317,026.0800 |
46.4000 TRY |
46.1000 TRY |
46.2700 TRY |
46.6700 TRY |
| 2023-01-20 |
45.5808 TRY |
434,079.1500 |
45.3100 TRY |
44.2500 TRY |
44.5500 TRY |
46.3800 TRY |
| 2023-01-19 |
44.8200 TRY |
527,810.1300 |
42.7100 TRY |
42.6700 TRY |
42.7100 TRY |
45.3100 TRY |
| 2023-01-18 |
44.9417 TRY |
335,753.5700 |
45.8800 TRY |
42.3000 TRY |
43.0700 TRY |
42.9900 TRY |
| 2023-01-17 |
46.1555 TRY |
174,385.7400 |
46.0000 TRY |
45.6900 TRY |
46.0100 TRY |
46.2400 TRY |
| 2023-01-16 |
46.0703 TRY |
389,051.4900 |
45.3800 TRY |
45.0400 TRY |
45.5000 TRY |
45.9100 TRY |
| 2023-01-15 |
45.7060 TRY |
510,890.2100 |
45.3700 TRY |
44.1000 TRY |
44.7100 TRY |
45.4100 TRY |
| 2023-01-14 |
45.3000 TRY |
569,020.5300 |
43.5900 TRY |
43.5800 TRY |
44.2700 TRY |
45.2300 TRY |
| 2023-01-13 |
42.8380 TRY |
369,181.1300 |
42.4400 TRY |
42.0100 TRY |
42.1400 TRY |
43.6000 TRY |
| 2023-01-12 |
42.0997 TRY |
322,790.3400 |
41.9400 TRY |
41.6800 TRY |
41.7600 TRY |
42.2300 TRY |
| 2023-01-11 |
41.9421 TRY |
343,918.9200 |
41.7900 TRY |
40.8200 TRY |
41.2100 TRY |
41.6300 TRY |
| 2023-01-10 |
42.0810 TRY |
525,968.4700 |
40.6300 TRY |
40.5000 TRY |
40.8400 TRY |
41.7100 TRY |
| 2023-01-09 |
41.1324 TRY |
407,570.3000 |
39.9600 TRY |
39.9100 TRY |
39.9900 TRY |
40.6200 TRY |
| 2023-01-08 |
39.8267 TRY |
114,901.9500 |
40.0100 TRY |
39.5000 TRY |
39.7700 TRY |
39.9200 TRY |
| 2023-01-07 |
39.9582 TRY |
81,403.4300 |
39.8300 TRY |
39.7300 TRY |
39.8400 TRY |
39.9900 TRY |
| 2023-01-06 |
39.7361 TRY |
176,747.6800 |
40.0800 TRY |
39.2600 TRY |
39.4700 TRY |
39.8700 TRY |
| 2023-01-05 |
40.3188 TRY |
564,186.7700 |
39.3700 TRY |
39.3400 TRY |
39.5100 TRY |
40.0300 TRY |
| 2023-01-04 |
39.2803 TRY |
144,516.2900 |
38.8800 TRY |
38.8300 TRY |
38.9000 TRY |
39.2600 TRY |
| 2023-01-03 |
38.8083 TRY |
71,049.5900 |
38.9200 TRY |
38.5200 TRY |
38.6900 TRY |
38.7800 TRY |
| 2023-01-02 |
38.8951 TRY |
148,074.0100 |
38.6500 TRY |
38.3700 TRY |
38.5000 TRY |
38.8800 TRY |
| 2023-01-01 |
38.7354 TRY |
105,714.9500 |
38.5500 TRY |
38.3500 TRY |
38.4200 TRY |
38.7000 TRY |
| 2022-12-31 |
38.5135 TRY |
79,942.9400 |
38.4100 TRY |
38.3400 TRY |
38.5000 TRY |
38.5500 TRY |
| 2022-12-30 |
38.8045 TRY |
303,328.8400 |
38.9000 TRY |
38.2300 TRY |
38.3600 TRY |
38.4500 TRY |
| 2022-12-29 |
38.9306 TRY |
357,791.6000 |
38.0500 TRY |
37.6900 TRY |
38.2200 TRY |
38.7300 TRY |
| 2022-12-28 |
38.5291 TRY |
234,876.1900 |
39.8100 TRY |
38.0100 TRY |
38.0500 TRY |
38.0400 TRY |
| 2022-12-27 |
39.8698 TRY |
155,084.7600 |
40.1100 TRY |
39.5800 TRY |
39.7400 TRY |
39.8200 TRY |
| 2022-12-26 |
40.0367 TRY |
133,635.5000 |
39.9100 TRY |
39.7600 TRY |
39.9100 TRY |
40.0300 TRY |
| 2022-12-25 |
40.5222 TRY |
125,160.7000 |
40.9600 TRY |
39.8400 TRY |
40.1800 TRY |
39.8600 TRY |
| 2022-12-24 |
41.1483 TRY |
431,203.9900 |
40.6300 TRY |
40.4500 TRY |
40.5500 TRY |
40.8800 TRY |
| 2022-12-23 |
40.6926 TRY |
272,369.7500 |
41.1100 TRY |
40.2900 TRY |
40.5100 TRY |
40.6000 TRY |
| 2022-12-22 |
42.1568 TRY |
1,104,673.9100 |
39.6600 TRY |
39.5400 TRY |
39.6200 TRY |
41.0300 TRY |
| 2022-12-21 |
40.0258 TRY |
118,358.7300 |
41.0200 TRY |
39.5300 TRY |
39.6500 TRY |
39.6400 TRY |
| 2022-12-20 |
40.4875 TRY |
195,340.1000 |
39.3900 TRY |
39.1500 TRY |
39.6600 TRY |
41.0300 TRY |
| 2022-12-19 |
41.3051 TRY |
267,467.4500 |
42.7400 TRY |
39.3800 TRY |
39.5600 TRY |
39.5100 TRY |
| 2022-12-18 |
43.8267 TRY |
346,193.6800 |
43.9300 TRY |
42.6100 TRY |
42.8800 TRY |
42.8800 TRY |
| 2022-12-17 |
43.5445 TRY |
235,212.9400 |
42.9300 TRY |
42.3300 TRY |
42.8500 TRY |
43.9400 TRY |
| 2022-12-16 |
44.8229 TRY |
202,225.8700 |
46.1200 TRY |
43.3900 TRY |
43.7600 TRY |
43.4800 TRY |
| 2022-12-15 |
47.3175 TRY |
339,196.4200 |
47.4900 TRY |
45.6400 TRY |
46.0000 TRY |
46.0600 TRY |
| 2022-12-14 |
46.7583 TRY |
338,163.9100 |
46.3400 TRY |
45.6400 TRY |
46.3400 TRY |
47.4200 TRY |
| 2022-12-13 |
46.0652 TRY |
304,588.2400 |
47.2900 TRY |
44.7000 TRY |
45.1000 TRY |
46.2200 TRY |
| 2022-12-12 |
47.5346 TRY |
210,723.1200 |
49.3700 TRY |
46.6000 TRY |
46.9600 TRY |
47.2000 TRY |
| 2022-12-11 |
49.9030 TRY |
155,437.0500 |
49.8800 TRY |
49.2400 TRY |
49.4500 TRY |
49.4500 TRY |
| 2022-12-10 |
50.7688 TRY |
537,774.1700 |
51.4300 TRY |
49.8000 TRY |
49.9200 TRY |
49.9200 TRY |
| 2022-12-09 |
52.9363 TRY |
1,210,079.0800 |
49.5200 TRY |
49.3400 TRY |
49.4800 TRY |
51.1900 TRY |
| 2022-12-08 |
49.0475 TRY |
100,324.3400 |
49.3200 TRY |
48.5000 TRY |
48.7500 TRY |
49.5200 TRY |
| 2022-12-07 |
49.6433 TRY |
82,708.7700 |
50.4600 TRY |
48.8000 TRY |
49.3200 TRY |
49.2000 TRY |
| 2022-12-06 |
50.5538 TRY |
90,516.2500 |
50.8000 TRY |
50.2500 TRY |
50.4400 TRY |
50.4900 TRY |
| 2022-12-05 |
51.3191 TRY |
150,773.2900 |
51.6300 TRY |
50.2200 TRY |
50.7400 TRY |
50.8600 TRY |