Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
51.7214 TRY |
243,685.1400 |
50.7500 TRY |
50.5900 TRY |
50.8800 TRY |
51.3400 TRY |
| 2022-12-03 |
52.0512 TRY |
199,035.7100 |
51.9200 TRY |
50.6500 TRY |
50.8500 TRY |
50.8000 TRY |
| 2022-12-02 |
52.0605 TRY |
522,302.7000 |
50.0100 TRY |
49.5200 TRY |
49.8500 TRY |
51.8600 TRY |
| 2022-12-01 |
50.1242 TRY |
146,623.2500 |
50.0100 TRY |
49.7500 TRY |
49.9100 TRY |
50.1700 TRY |
| 2022-11-30 |
49.9644 TRY |
151,007.4300 |
49.4800 TRY |
49.2500 TRY |
49.8900 TRY |
50.1700 TRY |
| 2022-11-29 |
49.6374 TRY |
213,763.0700 |
49.9800 TRY |
49.1900 TRY |
49.4300 TRY |
49.5000 TRY |
| 2022-11-28 |
48.9755 TRY |
234,149.9900 |
49.7000 TRY |
48.0600 TRY |
48.5000 TRY |
49.2400 TRY |
| 2022-11-27 |
49.8349 TRY |
169,225.4900 |
49.4300 TRY |
49.1100 TRY |
49.4500 TRY |
49.8600 TRY |
| 2022-11-26 |
50.2533 TRY |
312,005.7100 |
50.3600 TRY |
49.0700 TRY |
49.5900 TRY |
49.4500 TRY |
| 2022-11-25 |
49.1422 TRY |
274,208.0200 |
50.4900 TRY |
47.9000 TRY |
48.2400 TRY |
50.6200 TRY |
| 2022-11-24 |
50.5444 TRY |
267,708.2400 |
50.8500 TRY |
49.8100 TRY |
50.2900 TRY |
50.4900 TRY |
| 2022-11-23 |
50.7788 TRY |
314,674.3400 |
50.1500 TRY |
49.2200 TRY |
50.0700 TRY |
50.6600 TRY |
| 2022-11-22 |
49.2833 TRY |
372,233.0500 |
50.4800 TRY |
47.7700 TRY |
48.4800 TRY |
49.8400 TRY |
| 2022-11-21 |
51.3003 TRY |
324,538.0400 |
52.8700 TRY |
49.6600 TRY |
50.4300 TRY |
51.5900 TRY |
| 2022-11-20 |
57.0971 TRY |
428,404.6500 |
60.1200 TRY |
52.5800 TRY |
54.1600 TRY |
53.2600 TRY |
| 2022-11-19 |
60.8877 TRY |
313,080.8400 |
63.0300 TRY |
59.5000 TRY |
60.3700 TRY |
59.8700 TRY |
| 2022-11-18 |
62.5893 TRY |
831,451.6100 |
63.2100 TRY |
59.3100 TRY |
61.3000 TRY |
62.9500 TRY |
| 2022-11-17 |
63.8411 TRY |
1,322,489.3300 |
60.3600 TRY |
59.0300 TRY |
60.2800 TRY |
62.3200 TRY |
| 2022-11-16 |
59.4658 TRY |
1,547,459.1300 |
59.2600 TRY |
55.3800 TRY |
56.7400 TRY |
60.6100 TRY |
| 2022-11-15 |
56.2382 TRY |
1,213,247.6800 |
51.8900 TRY |
51.6300 TRY |
52.0800 TRY |
57.8200 TRY |
| 2022-11-14 |
52.3371 TRY |
367,739.9800 |
51.5500 TRY |
50.0100 TRY |
50.7400 TRY |
51.9200 TRY |
| 2022-11-13 |
52.8051 TRY |
526,016.2900 |
54.4300 TRY |
49.0000 TRY |
52.1200 TRY |
51.8800 TRY |
| 2022-11-12 |
56.4164 TRY |
1,866,029.2800 |
53.8400 TRY |
52.5000 TRY |
54.4900 TRY |
54.4400 TRY |
| 2022-11-11 |
52.4474 TRY |
1,866,690.5600 |
51.2700 TRY |
47.0000 TRY |
51.1800 TRY |
54.0000 TRY |
| 2022-11-10 |
50.0639 TRY |
1,041,062.0700 |
43.2100 TRY |
42.7700 TRY |
45.8800 TRY |
50.9900 TRY |
| 2022-11-09 |
50.2673 TRY |
924,916.8600 |
57.8500 TRY |
43.0300 TRY |
43.7000 TRY |
43.7000 TRY |
| 2022-11-08 |
61.6504 TRY |
2,501,997.9100 |
60.8700 TRY |
49.0800 TRY |
54.7500 TRY |
55.4700 TRY |
| 2022-11-07 |
60.1594 TRY |
1,254,106.1700 |
58.2700 TRY |
56.7700 TRY |
58.7600 TRY |
60.3900 TRY |
| 2022-11-06 |
61.4632 TRY |
1,328,487.5700 |
62.1500 TRY |
58.7200 TRY |
59.2000 TRY |
59.2700 TRY |
| 2022-11-05 |
62.2363 TRY |
2,834,529.5300 |
58.4300 TRY |
58.1600 TRY |
58.7100 TRY |
63.2100 TRY |
| 2022-11-04 |
57.9223 TRY |
793,716.6300 |
56.2000 TRY |
55.7400 TRY |
56.2000 TRY |
58.1900 TRY |
| 2022-11-03 |
56.5130 TRY |
352,674.1100 |
56.0900 TRY |
55.8100 TRY |
55.8800 TRY |
55.8700 TRY |
| 2022-11-02 |
56.1974 TRY |
487,487.1400 |
56.9500 TRY |
54.9500 TRY |
55.4800 TRY |
56.1600 TRY |
| 2022-11-01 |
57.3792 TRY |
565,228.8600 |
57.4700 TRY |
56.6800 TRY |
57.0200 TRY |
56.9300 TRY |
| 2022-10-31 |
58.1748 TRY |
529,456.1800 |
59.5800 TRY |
57.0000 TRY |
57.5000 TRY |
57.6100 TRY |
| 2022-10-30 |
60.6937 TRY |
1,883,102.3700 |
58.3400 TRY |
57.5000 TRY |
57.8100 TRY |
59.8300 TRY |
| 2022-10-29 |
57.4935 TRY |
776,365.3100 |
56.5800 TRY |
56.5600 TRY |
56.7300 TRY |
57.8500 TRY |
| 2022-10-28 |
56.7478 TRY |
1,101,032.2700 |
56.0600 TRY |
54.8700 TRY |
55.7700 TRY |
56.8000 TRY |
| 2022-10-27 |
56.5258 TRY |
361,744.2200 |
56.2800 TRY |
56.0000 TRY |
56.2700 TRY |
56.2200 TRY |
| 2022-10-26 |
56.5605 TRY |
384,011.4600 |
56.5100 TRY |
56.0000 TRY |
56.2000 TRY |
56.5400 TRY |
| 2022-10-25 |
56.7857 TRY |
1,157,419.9700 |
55.6700 TRY |
55.3500 TRY |
55.8300 TRY |
56.5000 TRY |
| 2022-10-24 |
55.6883 TRY |
745,014.7200 |
54.7200 TRY |
54.3500 TRY |
54.6900 TRY |
55.6000 TRY |
| 2022-10-23 |
54.6488 TRY |
260,689.9200 |
54.8000 TRY |
54.1000 TRY |
54.5300 TRY |
54.6000 TRY |
| 2022-10-22 |
54.9401 TRY |
251,816.9800 |
55.4600 TRY |
54.5700 TRY |
54.7800 TRY |
54.7900 TRY |
| 2022-10-21 |
55.6358 TRY |
917,970.4200 |
54.9100 TRY |
53.8800 TRY |
55.1500 TRY |
55.4700 TRY |
| 2022-10-20 |
57.0098 TRY |
1,471,592.7400 |
53.2100 TRY |
52.6000 TRY |
53.0600 TRY |
55.7800 TRY |
| 2022-10-19 |
54.1591 TRY |
223,692.6300 |
55.1000 TRY |
53.2000 TRY |
53.4000 TRY |
53.2100 TRY |
| 2022-10-18 |
56.0368 TRY |
287,496.6800 |
56.7000 TRY |
54.8800 TRY |
55.2900 TRY |
55.2200 TRY |
| 2022-10-17 |
57.0814 TRY |
585,190.4000 |
57.1300 TRY |
55.9100 TRY |
56.5200 TRY |
56.7600 TRY |
| 2022-10-16 |
57.5383 TRY |
1,320,889.7900 |
54.1200 TRY |
53.9400 TRY |
54.4500 TRY |
57.2300 TRY |