Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
55.5184 TRY |
383,745.7700 |
55.8600 TRY |
53.9800 TRY |
54.2000 TRY |
54.0400 TRY |
| 2022-10-14 |
57.8691 TRY |
485,492.8000 |
55.9900 TRY |
55.7800 TRY |
55.9900 TRY |
55.9900 TRY |
| 2022-10-13 |
54.8509 TRY |
368,612.5100 |
57.9900 TRY |
52.2400 TRY |
53.7700 TRY |
56.0200 TRY |
| 2022-10-12 |
58.7756 TRY |
259,523.3800 |
58.9800 TRY |
57.2400 TRY |
58.0200 TRY |
57.8000 TRY |
| 2022-10-11 |
59.6424 TRY |
477,217.5500 |
62.5400 TRY |
56.9200 TRY |
58.0800 TRY |
59.0200 TRY |
| 2022-10-10 |
64.5678 TRY |
329,797.6600 |
65.8600 TRY |
62.6800 TRY |
63.1900 TRY |
62.7000 TRY |
| 2022-10-09 |
66.2384 TRY |
139,765.3100 |
66.6200 TRY |
65.7600 TRY |
66.1000 TRY |
65.8000 TRY |
| 2022-10-08 |
67.1645 TRY |
162,366.8900 |
67.6500 TRY |
66.5500 TRY |
66.7000 TRY |
66.6900 TRY |
| 2022-10-07 |
67.2213 TRY |
617,112.4900 |
66.4500 TRY |
65.8000 TRY |
66.6100 TRY |
67.6300 TRY |
| 2022-10-06 |
67.0956 TRY |
389,960.0900 |
67.5000 TRY |
66.2900 TRY |
66.4500 TRY |
66.3000 TRY |
| 2022-10-05 |
67.7798 TRY |
744,551.4300 |
67.8200 TRY |
65.8500 TRY |
66.4700 TRY |
67.6400 TRY |
| 2022-10-04 |
68.1230 TRY |
751,322.5200 |
67.4100 TRY |
66.4700 TRY |
66.8000 TRY |
67.7600 TRY |
| 2022-10-03 |
66.1342 TRY |
530,746.9000 |
66.4800 TRY |
65.0100 TRY |
65.5600 TRY |
67.1600 TRY |
| 2022-10-02 |
69.2462 TRY |
683,305.6200 |
72.4200 TRY |
66.1600 TRY |
67.5800 TRY |
66.4600 TRY |
| 2022-10-01 |
73.2182 TRY |
428,748.6500 |
72.8500 TRY |
71.5300 TRY |
71.8200 TRY |
71.8100 TRY |
| 2022-09-30 |
73.7757 TRY |
533,640.3300 |
75.6100 TRY |
72.0000 TRY |
72.7000 TRY |
72.4500 TRY |
| 2022-09-29 |
75.5117 TRY |
752,484.1700 |
75.1300 TRY |
73.5000 TRY |
74.1600 TRY |
75.5900 TRY |
| 2022-09-28 |
75.7335 TRY |
2,530,291.3800 |
73.7600 TRY |
71.3400 TRY |
72.2700 TRY |
75.1400 TRY |
| 2022-09-27 |
73.1839 TRY |
988,158.5400 |
72.0700 TRY |
70.5000 TRY |
72.4000 TRY |
74.1000 TRY |
| 2022-09-26 |
73.3474 TRY |
2,630,931.1700 |
74.1800 TRY |
69.0000 TRY |
70.3700 TRY |
71.2300 TRY |
| 2022-09-25 |
73.0505 TRY |
4,361,032.5300 |
67.6300 TRY |
67.4400 TRY |
67.8600 TRY |
74.1000 TRY |
| 2022-09-24 |
69.9231 TRY |
1,584,254.2400 |
72.1900 TRY |
67.3900 TRY |
68.1900 TRY |
67.5800 TRY |
| 2022-09-23 |
70.4986 TRY |
4,087,912.9400 |
66.7800 TRY |
66.4500 TRY |
67.2500 TRY |
71.3900 TRY |
| 2022-09-22 |
66.1190 TRY |
2,212,704.3900 |
61.5300 TRY |
61.3300 TRY |
63.6500 TRY |
66.7100 TRY |
| 2022-09-21 |
62.3626 TRY |
1,220,464.6400 |
63.2500 TRY |
60.1800 TRY |
60.9800 TRY |
60.9100 TRY |
| 2022-09-20 |
64.8598 TRY |
1,032,457.1400 |
66.3300 TRY |
63.0800 TRY |
63.8200 TRY |
63.4100 TRY |
| 2022-09-19 |
65.8466 TRY |
668,815.6300 |
67.5200 TRY |
63.5800 TRY |
64.6800 TRY |
66.3100 TRY |
| 2022-09-18 |
69.4024 TRY |
1,194,805.8200 |
69.0200 TRY |
65.8000 TRY |
67.2400 TRY |
67.9500 TRY |
| 2022-09-17 |
68.3962 TRY |
599,023.5500 |
68.5400 TRY |
67.1500 TRY |
68.0000 TRY |
68.8800 TRY |
| 2022-09-16 |
70.0603 TRY |
1,676,196.8300 |
69.2200 TRY |
66.3100 TRY |
67.5100 TRY |
68.3300 TRY |
| 2022-09-15 |
67.8439 TRY |
1,355,467.8800 |
70.8300 TRY |
63.5500 TRY |
65.4600 TRY |
68.4600 TRY |
| 2022-09-14 |
71.7898 TRY |
1,315,011.5200 |
76.2800 TRY |
68.5000 TRY |
70.4200 TRY |
70.8100 TRY |
| 2022-09-13 |
80.5734 TRY |
1,380,624.1700 |
83.9000 TRY |
76.8300 TRY |
77.7700 TRY |
76.8400 TRY |
| 2022-09-12 |
84.2652 TRY |
1,110,363.4800 |
85.7900 TRY |
81.5000 TRY |
82.6400 TRY |
83.7000 TRY |
| 2022-09-11 |
88.8256 TRY |
2,998,912.5200 |
83.8800 TRY |
83.4700 TRY |
83.9200 TRY |
85.7100 TRY |
| 2022-09-10 |
83.6331 TRY |
1,682,104.1600 |
82.1700 TRY |
80.1500 TRY |
81.0900 TRY |
83.5300 TRY |
| 2022-09-09 |
82.7347 TRY |
1,432,340.2800 |
82.2300 TRY |
81.2000 TRY |
82.2000 TRY |
81.7000 TRY |
| 2022-09-08 |
82.7699 TRY |
953,622.1900 |
85.0000 TRY |
80.5600 TRY |
81.4400 TRY |
82.1000 TRY |
| 2022-09-07 |
85.5111 TRY |
1,558,896.4300 |
81.2500 TRY |
80.7500 TRY |
83.9000 TRY |
84.8500 TRY |
| 2022-09-06 |
85.6913 TRY |
1,505,345.3400 |
90.8500 TRY |
79.4000 TRY |
81.5100 TRY |
81.3300 TRY |
| 2022-09-05 |
90.7616 TRY |
3,481,347.0100 |
85.5500 TRY |
84.1900 TRY |
85.2800 TRY |
90.2700 TRY |
| 2022-09-04 |
85.9321 TRY |
1,599,624.9800 |
88.4300 TRY |
83.1000 TRY |
84.6200 TRY |
84.9400 TRY |
| 2022-09-03 |
94.9046 TRY |
4,213,421.8400 |
94.7600 TRY |
87.2800 TRY |
89.0000 TRY |
88.4200 TRY |
| 2022-09-02 |
87.8503 TRY |
5,688,986.2900 |
76.0500 TRY |
74.3500 TRY |
75.5900 TRY |
93.9400 TRY |
| 2022-09-01 |
75.3315 TRY |
1,482,196.7800 |
74.5100 TRY |
72.2100 TRY |
73.9000 TRY |
75.8200 TRY |
| 2022-08-31 |
76.4299 TRY |
2,804,514.8500 |
70.7300 TRY |
70.2000 TRY |
70.7000 TRY |
74.7200 TRY |
| 2022-08-30 |
70.2696 TRY |
1,112,733.1900 |
71.3700 TRY |
67.0100 TRY |
69.1500 TRY |
70.9900 TRY |
| 2022-08-29 |
69.4036 TRY |
846,239.1400 |
67.5400 TRY |
66.9500 TRY |
68.2000 TRY |
71.8600 TRY |
| 2022-08-28 |
74.2033 TRY |
2,060,631.7700 |
69.0400 TRY |
67.2000 TRY |
69.9900 TRY |
67.3200 TRY |
| 2022-08-27 |
67.9048 TRY |
759,745.9700 |
68.1400 TRY |
64.8200 TRY |
66.6800 TRY |
67.1500 TRY |