Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
73.2984 TRY |
997,011.0300 |
77.8800 TRY |
67.6300 TRY |
69.6000 TRY |
67.9600 TRY |
| 2022-08-25 |
79.1123 TRY |
1,017,138.5000 |
79.4000 TRY |
77.2700 TRY |
77.9700 TRY |
77.8200 TRY |
| 2022-08-24 |
78.3384 TRY |
812,696.2700 |
79.3500 TRY |
75.8400 TRY |
77.2700 TRY |
79.3400 TRY |
| 2022-08-23 |
80.0736 TRY |
1,570,898.7500 |
82.1000 TRY |
76.3300 TRY |
78.8000 TRY |
78.6700 TRY |
| 2022-08-22 |
79.1430 TRY |
4,792,650.7300 |
67.7400 TRY |
67.6300 TRY |
73.2600 TRY |
83.0600 TRY |
| 2022-08-21 |
69.9732 TRY |
2,456,245.2900 |
64.4500 TRY |
62.9400 TRY |
64.3200 TRY |
67.9500 TRY |
| 2022-08-20 |
65.0618 TRY |
2,160,148.5700 |
69.0000 TRY |
61.1100 TRY |
62.9900 TRY |
64.2200 TRY |
| 2022-08-19 |
75.2635 TRY |
8,122,576.0100 |
71.0300 TRY |
65.2700 TRY |
68.6800 TRY |
68.9200 TRY |
| 2022-08-18 |
73.6632 TRY |
10,849,862.5400 |
56.3200 TRY |
56.1900 TRY |
56.5100 TRY |
74.1200 TRY |
| 2022-08-17 |
57.0354 TRY |
846,850.3000 |
56.5000 TRY |
54.8900 TRY |
55.9900 TRY |
55.9900 TRY |
| 2022-08-16 |
56.6111 TRY |
667,774.2000 |
56.0800 TRY |
55.3900 TRY |
55.8600 TRY |
56.5000 TRY |
| 2022-08-15 |
58.2657 TRY |
2,410,450.8100 |
57.1700 TRY |
55.7000 TRY |
56.3800 TRY |
56.1300 TRY |
| 2022-08-14 |
56.3423 TRY |
2,658,317.4900 |
54.1200 TRY |
53.9000 TRY |
54.1900 TRY |
58.0100 TRY |
| 2022-08-13 |
54.1420 TRY |
407,371.3200 |
54.1600 TRY |
53.5200 TRY |
53.7700 TRY |
54.0900 TRY |
| 2022-08-12 |
53.4794 TRY |
344,810.4300 |
52.9900 TRY |
52.6700 TRY |
53.0000 TRY |
53.9400 TRY |
| 2022-08-11 |
53.3834 TRY |
328,542.3400 |
53.1100 TRY |
52.8000 TRY |
53.0800 TRY |
52.9900 TRY |
| 2022-08-10 |
52.3888 TRY |
536,226.2100 |
51.2800 TRY |
50.5300 TRY |
50.9200 TRY |
53.0000 TRY |
| 2022-08-09 |
52.3701 TRY |
454,925.4800 |
54.0200 TRY |
50.4100 TRY |
51.2300 TRY |
51.3700 TRY |
| 2022-08-08 |
54.1947 TRY |
448,396.1100 |
53.7500 TRY |
53.5600 TRY |
53.8700 TRY |
54.0500 TRY |
| 2022-08-07 |
54.1731 TRY |
649,557.5700 |
53.5200 TRY |
53.4200 TRY |
53.5500 TRY |
53.6700 TRY |
| 2022-08-06 |
53.7933 TRY |
475,222.6800 |
53.8900 TRY |
53.3000 TRY |
53.5500 TRY |
53.6200 TRY |
| 2022-08-05 |
53.8891 TRY |
1,452,896.5000 |
52.5900 TRY |
52.2500 TRY |
52.6800 TRY |
53.7400 TRY |
| 2022-08-04 |
54.5302 TRY |
2,667,454.3600 |
51.2000 TRY |
50.5000 TRY |
51.3500 TRY |
52.7900 TRY |
| 2022-08-03 |
51.3328 TRY |
591,129.4400 |
50.6200 TRY |
50.1600 TRY |
50.4800 TRY |
51.2200 TRY |
| 2022-08-02 |
50.5627 TRY |
1,142,101.6800 |
50.2900 TRY |
49.2100 TRY |
49.8800 TRY |
50.7100 TRY |
| 2022-08-01 |
50.0137 TRY |
1,096,129.8300 |
49.0400 TRY |
48.3400 TRY |
49.1400 TRY |
50.1300 TRY |
| 2022-07-31 |
49.5398 TRY |
622,248.7700 |
48.6900 TRY |
48.0000 TRY |
48.7900 TRY |
48.0700 TRY |
| 2022-07-30 |
50.7825 TRY |
1,883,782.6600 |
50.5700 TRY |
48.0000 TRY |
48.9600 TRY |
48.5800 TRY |
| 2022-07-29 |
50.2307 TRY |
3,558,238.9000 |
44.7200 TRY |
44.5100 TRY |
45.1400 TRY |
50.1200 TRY |
| 2022-07-28 |
44.6513 TRY |
694,458.5100 |
43.6900 TRY |
43.2800 TRY |
43.5000 TRY |
44.6700 TRY |
| 2022-07-27 |
43.3520 TRY |
919,680.2300 |
41.7800 TRY |
41.0700 TRY |
41.4700 TRY |
43.2400 TRY |
| 2022-07-26 |
41.1071 TRY |
299,214.3400 |
41.6200 TRY |
40.3100 TRY |
40.6100 TRY |
41.6400 TRY |
| 2022-07-25 |
43.7777 TRY |
608,485.6300 |
44.1900 TRY |
41.5100 TRY |
42.4000 TRY |
41.5900 TRY |
| 2022-07-24 |
44.6738 TRY |
300,306.0100 |
44.1100 TRY |
43.8800 TRY |
44.1300 TRY |
44.1400 TRY |
| 2022-07-23 |
44.4549 TRY |
250,373.3400 |
44.9600 TRY |
43.7700 TRY |
44.0700 TRY |
44.1100 TRY |
| 2022-07-22 |
45.1769 TRY |
591,537.9400 |
44.9700 TRY |
44.3700 TRY |
44.9500 TRY |
44.9500 TRY |
| 2022-07-21 |
44.7709 TRY |
880,507.6000 |
43.5900 TRY |
43.0000 TRY |
43.5200 TRY |
45.0300 TRY |
| 2022-07-20 |
45.5771 TRY |
862,076.3300 |
45.4300 TRY |
43.0500 TRY |
43.6000 TRY |
43.4600 TRY |
| 2022-07-19 |
45.1520 TRY |
975,597.6700 |
44.9600 TRY |
44.3900 TRY |
44.7900 TRY |
45.2800 TRY |
| 2022-07-18 |
44.8032 TRY |
1,221,548.0900 |
43.4600 TRY |
42.7600 TRY |
43.5300 TRY |
45.0800 TRY |
| 2022-07-17 |
44.0694 TRY |
765,587.8300 |
44.0500 TRY |
43.3300 TRY |
43.6800 TRY |
43.4500 TRY |
| 2022-07-16 |
46.4513 TRY |
3,466,186.8400 |
42.5000 TRY |
42.2900 TRY |
42.8100 TRY |
44.0800 TRY |
| 2022-07-15 |
42.9418 TRY |
1,794,396.2200 |
40.8000 TRY |
40.4200 TRY |
40.7800 TRY |
42.4600 TRY |
| 2022-07-14 |
40.6838 TRY |
654,301.6200 |
39.9700 TRY |
39.5700 TRY |
39.9400 TRY |
40.8100 TRY |
| 2022-07-13 |
39.5540 TRY |
353,447.5300 |
39.2700 TRY |
38.2000 TRY |
39.0400 TRY |
40.0800 TRY |
| 2022-07-12 |
40.2098 TRY |
302,770.5100 |
40.4700 TRY |
39.2900 TRY |
39.5200 TRY |
39.3500 TRY |
| 2022-07-11 |
41.5870 TRY |
220,498.1000 |
42.3600 TRY |
40.3200 TRY |
40.5300 TRY |
40.4600 TRY |
| 2022-07-10 |
42.5618 TRY |
341,620.7700 |
42.7000 TRY |
42.1900 TRY |
42.4000 TRY |
42.2900 TRY |
| 2022-07-09 |
42.7356 TRY |
261,753.5700 |
42.2500 TRY |
42.2400 TRY |
42.4500 TRY |
42.7100 TRY |
| 2022-07-08 |
42.7819 TRY |
778,517.1400 |
42.6600 TRY |
41.8000 TRY |
42.5000 TRY |
42.6100 TRY |