Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
42.1111 TRY |
731,813.8700 |
41.5700 TRY |
41.4300 TRY |
41.5300 TRY |
42.7200 TRY |
| 2022-07-06 |
41.4289 TRY |
612,895.9000 |
41.0200 TRY |
40.6100 TRY |
41.0200 TRY |
41.7100 TRY |
| 2022-07-05 |
41.4089 TRY |
641,069.8500 |
41.6500 TRY |
40.6000 TRY |
41.0000 TRY |
41.0000 TRY |
| 2022-07-04 |
41.3219 TRY |
372,261.0600 |
41.1900 TRY |
40.6400 TRY |
40.8600 TRY |
41.7100 TRY |
| 2022-07-03 |
41.2285 TRY |
265,565.2100 |
41.2900 TRY |
40.5700 TRY |
41.1700 TRY |
41.2300 TRY |
| 2022-07-02 |
41.6419 TRY |
919,737.8100 |
40.5900 TRY |
40.2700 TRY |
40.6200 TRY |
41.3900 TRY |
| 2022-07-01 |
41.3157 TRY |
888,553.9200 |
40.5300 TRY |
39.7400 TRY |
39.9800 TRY |
40.8200 TRY |
| 2022-06-30 |
39.8714 TRY |
411,112.0400 |
42.4600 TRY |
38.6400 TRY |
39.5900 TRY |
39.7500 TRY |
| 2022-06-29 |
42.6950 TRY |
288,331.3200 |
42.7100 TRY |
41.8500 TRY |
42.4200 TRY |
42.4000 TRY |
| 2022-06-28 |
43.9194 TRY |
448,346.5100 |
43.6900 TRY |
42.5200 TRY |
43.0700 TRY |
42.5200 TRY |
| 2022-06-27 |
43.8061 TRY |
902,405.2900 |
43.4800 TRY |
42.6400 TRY |
42.8800 TRY |
43.6100 TRY |
| 2022-06-26 |
44.7476 TRY |
691,767.0000 |
44.4400 TRY |
43.6000 TRY |
44.3200 TRY |
43.8200 TRY |
| 2022-06-25 |
44.4756 TRY |
802,167.2800 |
44.7900 TRY |
43.8900 TRY |
44.4700 TRY |
44.3500 TRY |
| 2022-06-24 |
44.5607 TRY |
1,035,426.2100 |
44.8000 TRY |
42.8500 TRY |
44.2700 TRY |
45.3000 TRY |
| 2022-06-23 |
44.3816 TRY |
726,433.8200 |
43.8900 TRY |
43.8000 TRY |
44.1000 TRY |
44.6900 TRY |
| 2022-06-22 |
44.2804 TRY |
1,934,231.1300 |
43.2900 TRY |
42.6000 TRY |
43.2000 TRY |
43.8100 TRY |
| 2022-06-21 |
44.2733 TRY |
1,763,478.1300 |
42.8200 TRY |
42.1400 TRY |
42.9000 TRY |
43.8600 TRY |
| 2022-06-20 |
42.8096 TRY |
1,056,379.7500 |
42.7900 TRY |
41.8700 TRY |
42.6200 TRY |
43.0500 TRY |
| 2022-06-19 |
41.8841 TRY |
1,046,999.0500 |
41.2200 TRY |
39.4600 TRY |
40.1400 TRY |
42.5600 TRY |
| 2022-06-18 |
41.8982 TRY |
1,201,292.0300 |
42.5700 TRY |
38.0600 TRY |
40.2000 TRY |
41.3600 TRY |
| 2022-06-17 |
43.1454 TRY |
726,493.3300 |
41.9000 TRY |
41.5400 TRY |
42.3800 TRY |
42.7300 TRY |
| 2022-06-16 |
43.7681 TRY |
1,219,336.6200 |
45.7500 TRY |
41.2700 TRY |
41.9000 TRY |
41.8200 TRY |
| 2022-06-15 |
43.9728 TRY |
3,555,080.8700 |
46.1400 TRY |
41.1300 TRY |
42.2500 TRY |
45.8500 TRY |
| 2022-06-14 |
48.7905 TRY |
2,996,264.9300 |
40.5200 TRY |
38.4000 TRY |
39.8900 TRY |
45.8800 TRY |
| 2022-06-13 |
40.0420 TRY |
660,381.8000 |
41.2700 TRY |
37.4900 TRY |
38.8300 TRY |
39.1400 TRY |
| 2022-06-12 |
44.0569 TRY |
454,324.2300 |
46.9900 TRY |
41.5000 TRY |
42.6300 TRY |
41.7500 TRY |
| 2022-06-11 |
49.5101 TRY |
459,245.7100 |
50.9800 TRY |
46.2100 TRY |
47.3000 TRY |
46.7900 TRY |
| 2022-06-10 |
52.1522 TRY |
394,655.8300 |
52.9000 TRY |
50.4600 TRY |
51.0000 TRY |
50.9000 TRY |
| 2022-06-09 |
53.7619 TRY |
869,462.6300 |
53.7000 TRY |
52.0000 TRY |
52.9800 TRY |
53.0900 TRY |
| 2022-06-08 |
53.6893 TRY |
648,871.7100 |
52.9000 TRY |
52.5700 TRY |
53.1700 TRY |
53.7000 TRY |
| 2022-06-07 |
53.7143 TRY |
980,437.5200 |
53.6900 TRY |
52.0000 TRY |
52.7700 TRY |
52.8600 TRY |
| 2022-06-06 |
53.9262 TRY |
782,590.9900 |
53.0300 TRY |
53.0000 TRY |
53.4000 TRY |
53.5600 TRY |
| 2022-06-05 |
53.1227 TRY |
431,253.9000 |
53.7400 TRY |
52.5000 TRY |
53.0600 TRY |
53.0000 TRY |
| 2022-06-04 |
53.9342 TRY |
1,111,148.5400 |
52.4200 TRY |
52.1000 TRY |
52.4100 TRY |
53.8000 TRY |
| 2022-06-03 |
52.6618 TRY |
617,255.7800 |
53.3800 TRY |
51.7200 TRY |
52.2800 TRY |
52.4800 TRY |
| 2022-06-02 |
53.7862 TRY |
1,130,425.0100 |
51.8100 TRY |
51.4200 TRY |
51.8500 TRY |
53.6100 TRY |
| 2022-06-01 |
54.1702 TRY |
975,751.1600 |
54.1800 TRY |
51.0000 TRY |
51.6900 TRY |
51.8100 TRY |
| 2022-05-31 |
54.4946 TRY |
580,430.6900 |
55.5400 TRY |
53.2100 TRY |
53.7200 TRY |
54.2000 TRY |
| 2022-05-30 |
54.7645 TRY |
950,019.8700 |
53.3300 TRY |
52.9000 TRY |
53.3900 TRY |
55.5500 TRY |
| 2022-05-29 |
53.5056 TRY |
462,622.3300 |
54.2000 TRY |
52.0000 TRY |
53.0400 TRY |
53.1800 TRY |
| 2022-05-28 |
54.2682 TRY |
837,586.3300 |
53.3000 TRY |
51.9100 TRY |
53.7500 TRY |
54.3700 TRY |
| 2022-05-27 |
52.4107 TRY |
1,064,391.0500 |
51.6100 TRY |
46.3500 TRY |
50.8600 TRY |
53.0600 TRY |
| 2022-05-26 |
55.0077 TRY |
1,204,122.0900 |
57.6200 TRY |
50.7300 TRY |
52.2900 TRY |
52.2300 TRY |
| 2022-05-25 |
57.9288 TRY |
878,164.1600 |
57.0100 TRY |
56.5700 TRY |
57.1900 TRY |
57.5500 TRY |
| 2022-05-24 |
56.6128 TRY |
791,111.7400 |
56.5700 TRY |
54.2600 TRY |
55.7600 TRY |
57.0200 TRY |
| 2022-05-23 |
58.8275 TRY |
2,014,775.2400 |
54.8100 TRY |
54.7200 TRY |
55.6200 TRY |
56.1800 TRY |
| 2022-05-22 |
55.3662 TRY |
795,590.3800 |
56.7600 TRY |
53.0200 TRY |
54.4100 TRY |
54.7900 TRY |
| 2022-05-21 |
57.9448 TRY |
1,582,521.2300 |
59.3300 TRY |
55.9400 TRY |
56.9500 TRY |
56.7200 TRY |
| 2022-05-20 |
59.3924 TRY |
5,437,179.0300 |
53.0000 TRY |
49.3000 TRY |
50.5600 TRY |
58.5700 TRY |
| 2022-05-19 |
51.3569 TRY |
2,476,370.4200 |
50.3700 TRY |
47.5100 TRY |
49.7700 TRY |
52.3800 TRY |