Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
52.6298 TRY |
1,315,345.7900 |
52.0800 TRY |
49.9000 TRY |
50.8700 TRY |
51.3600 TRY |
| 2024-11-02 |
52.6518 TRY |
504,688.5200 |
53.9800 TRY |
50.9500 TRY |
51.5600 TRY |
51.6900 TRY |
| 2024-11-01 |
55.6063 TRY |
1,827,098.6200 |
52.2300 TRY |
52.2000 TRY |
52.3100 TRY |
54.9200 TRY |
| 2024-10-31 |
53.6810 TRY |
864,967.2200 |
56.2100 TRY |
51.5100 TRY |
52.2900 TRY |
52.2100 TRY |
| 2024-10-30 |
56.5774 TRY |
1,747,459.9400 |
53.5700 TRY |
53.0000 TRY |
53.4400 TRY |
56.4500 TRY |
| 2024-10-29 |
54.2742 TRY |
1,669,771.6800 |
54.4600 TRY |
52.4100 TRY |
53.2600 TRY |
53.9100 TRY |
| 2024-10-28 |
59.1045 TRY |
4,906,359.5100 |
46.1100 TRY |
44.9400 TRY |
45.1300 TRY |
54.6000 TRY |
| 2024-10-27 |
46.1714 TRY |
151,715.4800 |
45.8800 TRY |
45.4300 TRY |
45.6300 TRY |
46.3300 TRY |
| 2024-10-26 |
45.9266 TRY |
338,694.3900 |
47.0800 TRY |
44.3400 TRY |
44.7900 TRY |
45.6300 TRY |
| 2024-10-25 |
48.2327 TRY |
953,034.7800 |
47.3400 TRY |
46.4000 TRY |
47.0000 TRY |
46.8900 TRY |
| 2024-10-24 |
47.4541 TRY |
125,503.8000 |
46.8000 TRY |
46.5800 TRY |
47.2100 TRY |
47.1000 TRY |
| 2024-10-23 |
47.8113 TRY |
239,505.7000 |
50.2300 TRY |
46.1300 TRY |
46.6300 TRY |
46.6300 TRY |
| 2024-10-22 |
50.6158 TRY |
178,465.3100 |
51.1700 TRY |
49.4200 TRY |
50.3800 TRY |
50.5000 TRY |
| 2024-10-21 |
52.1729 TRY |
746,853.0400 |
51.3800 TRY |
50.2100 TRY |
51.0000 TRY |
51.1200 TRY |
| 2024-10-20 |
51.2092 TRY |
293,693.2900 |
52.0700 TRY |
47.2300 TRY |
51.0000 TRY |
51.0700 TRY |
| 2024-10-19 |
52.1405 TRY |
337,463.0600 |
51.9400 TRY |
51.6200 TRY |
51.8200 TRY |
51.8200 TRY |
| 2024-10-18 |
51.8498 TRY |
362,338.2600 |
52.1800 TRY |
51.3900 TRY |
51.6800 TRY |
51.9600 TRY |
| 2024-10-17 |
53.2445 TRY |
1,129,441.3000 |
52.2200 TRY |
51.3600 TRY |
51.7100 TRY |
51.7100 TRY |
| 2024-10-16 |
52.5936 TRY |
508,380.1500 |
53.6800 TRY |
51.5300 TRY |
52.1800 TRY |
52.1100 TRY |
| 2024-10-15 |
53.8874 TRY |
769,400.3000 |
54.5100 TRY |
53.0000 TRY |
53.2700 TRY |
53.7000 TRY |
| 2024-10-14 |
54.0928 TRY |
890,627.4900 |
54.5900 TRY |
53.2800 TRY |
53.8800 TRY |
54.5100 TRY |
| 2024-10-13 |
56.1725 TRY |
2,605,225.8200 |
51.8100 TRY |
51.4500 TRY |
51.8100 TRY |
54.6800 TRY |
| 2024-10-12 |
52.5357 TRY |
493,371.4200 |
53.3500 TRY |
51.6000 TRY |
52.0900 TRY |
51.8700 TRY |
| 2024-10-11 |
53.0545 TRY |
870,593.8400 |
54.1200 TRY |
50.5000 TRY |
51.9500 TRY |
53.8700 TRY |
| 2024-10-10 |
56.2229 TRY |
2,870,866.2800 |
53.3300 TRY |
51.2200 TRY |
53.6500 TRY |
54.0300 TRY |
| 2024-10-09 |
56.0295 TRY |
4,828,258.1300 |
51.5100 TRY |
48.6600 TRY |
50.3800 TRY |
52.9100 TRY |
| 2024-10-08 |
57.9769 TRY |
6,683,826.8700 |
56.2700 TRY |
46.4900 TRY |
47.8300 TRY |
51.9600 TRY |
| 2024-10-07 |
49.9022 TRY |
4,610,896.0100 |
42.2800 TRY |
42.0500 TRY |
42.3400 TRY |
56.8000 TRY |
| 2024-10-06 |
43.2534 TRY |
1,407,654.0400 |
43.8700 TRY |
41.4900 TRY |
42.1000 TRY |
42.1800 TRY |
| 2024-10-05 |
43.9063 TRY |
3,083,364.8900 |
40.2200 TRY |
39.5600 TRY |
39.8000 TRY |
44.4300 TRY |
| 2024-10-04 |
39.8825 TRY |
1,531,227.4900 |
39.2100 TRY |
38.0800 TRY |
38.7900 TRY |
40.2600 TRY |
| 2024-10-03 |
44.0654 TRY |
4,566,068.2200 |
38.3500 TRY |
38.2000 TRY |
38.5900 TRY |
38.9400 TRY |
| 2024-10-02 |
38.6975 TRY |
121,626.8700 |
38.0900 TRY |
37.7300 TRY |
38.0900 TRY |
38.6600 TRY |
| 2024-10-01 |
40.6846 TRY |
210,590.6200 |
42.5900 TRY |
38.0000 TRY |
38.5500 TRY |
38.2000 TRY |
| 2024-09-30 |
43.1250 TRY |
108,656.3600 |
43.9700 TRY |
42.4100 TRY |
42.6700 TRY |
42.6700 TRY |
| 2024-09-29 |
44.7769 TRY |
439,075.5700 |
43.6000 TRY |
43.3200 TRY |
43.6400 TRY |
44.1900 TRY |
| 2024-09-28 |
43.9065 TRY |
111,489.0600 |
44.0500 TRY |
42.8500 TRY |
43.6400 TRY |
43.5300 TRY |
| 2024-09-27 |
44.1026 TRY |
88,421.9800 |
43.6100 TRY |
43.6000 TRY |
43.7300 TRY |
44.2800 TRY |
| 2024-09-26 |
43.5721 TRY |
141,431.1700 |
43.2200 TRY |
42.4100 TRY |
42.7500 TRY |
43.5000 TRY |
| 2024-09-25 |
43.4605 TRY |
225,905.7500 |
44.1900 TRY |
42.9200 TRY |
43.0300 TRY |
43.3500 TRY |
| 2024-09-24 |
43.9878 TRY |
36,550.8000 |
43.9400 TRY |
43.3500 TRY |
43.5300 TRY |
44.2000 TRY |
| 2024-09-23 |
43.3155 TRY |
76,677.9700 |
43.2500 TRY |
42.2000 TRY |
42.8000 TRY |
43.7900 TRY |
| 2024-09-22 |
44.3872 TRY |
268,070.5800 |
45.1700 TRY |
43.1200 TRY |
43.3000 TRY |
43.3000 TRY |
| 2024-09-21 |
44.3829 TRY |
45,341.3000 |
43.8600 TRY |
42.9800 TRY |
43.5200 TRY |
45.0900 TRY |
| 2024-09-20 |
44.1056 TRY |
124,308.0700 |
42.9100 TRY |
42.3200 TRY |
42.5500 TRY |
43.6700 TRY |
| 2024-09-19 |
41.9555 TRY |
100,303.9300 |
40.7300 TRY |
40.6200 TRY |
41.0000 TRY |
42.7400 TRY |
| 2024-09-18 |
40.1276 TRY |
50,793.6800 |
39.9800 TRY |
38.8400 TRY |
39.1600 TRY |
40.1600 TRY |
| 2024-09-17 |
39.5889 TRY |
43,716.4800 |
39.1500 TRY |
38.8000 TRY |
38.8600 TRY |
39.8900 TRY |
| 2024-09-16 |
39.0490 TRY |
56,789.2900 |
39.7800 TRY |
38.4000 TRY |
38.7500 TRY |
38.8700 TRY |
| 2024-09-15 |
41.3882 TRY |
50,782.5300 |
41.7300 TRY |
40.0200 TRY |
40.5000 TRY |
40.3500 TRY |