Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ALPINETRY
Date Price Volume Open Low High Close
2022-05-18 60.3096 TRY 7,680,098.8500 46.7500 TRY 46.0000 TRY 46.7800 TRY 50.8100 TRY
2022-05-17 47.3055 TRY 2,898,607.0300 41.2100 TRY 41.2100 TRY 41.6100 TRY 47.2100 TRY
2022-05-16 42.2175 TRY 825,229.3900 45.2400 TRY 40.6300 TRY 41.4800 TRY 41.6600 TRY
2022-05-15 43.1166 TRY 1,376,623.6500 43.9000 TRY 41.0100 TRY 41.8200 TRY 45.3000 TRY
2022-05-14 43.3687 TRY 2,579,369.1300 46.1400 TRY 39.3300 TRY 40.9800 TRY 43.3400 TRY
2022-05-13 47.6349 TRY 6,280,356.3600 22.7000 TRY 22.4600 TRY 24.0000 TRY 46.1600 TRY
2022-05-12 23.8595 TRY 1,209,873.4600 29.2700 TRY 16.8900 TRY 22.6000 TRY 22.6500 TRY
2022-05-11 37.7179 TRY 1,489,023.6400 52.4900 TRY 26.7600 TRY 29.0100 TRY 29.0100 TRY
2022-05-10 55.6914 TRY 915,184.0400 53.3800 TRY 50.2800 TRY 52.2900 TRY 52.8000 TRY
2022-05-09 61.9697 TRY 998,375.4100 68.5100 TRY 54.0000 TRY 56.6300 TRY 54.1900 TRY
2022-05-08 71.1935 TRY 1,296,882.7700 73.5500 TRY 68.1500 TRY 69.1400 TRY 68.8600 TRY
2022-05-07 74.2590 TRY 1,795,184.4500 71.2800 TRY 70.4600 TRY 71.0800 TRY 73.5500 TRY
2022-05-06 71.3040 TRY 995,836.3300 71.9600 TRY 69.8900 TRY 71.0200 TRY 71.4400 TRY
2022-05-05 75.6252 TRY 2,110,708.6200 75.4100 TRY 70.5300 TRY 72.1400 TRY 72.2500 TRY
2022-05-04 74.4191 TRY 916,574.8200 72.6600 TRY 70.1100 TRY 72.7700 TRY 75.4900 TRY
2022-05-03 74.1875 TRY 410,900.9200 74.9300 TRY 72.0000 TRY 72.9300 TRY 72.6500 TRY
2022-05-02 75.3851 TRY 1,081,070.9500 74.8500 TRY 73.5700 TRY 74.3500 TRY 74.9200 TRY
2022-05-01 74.6963 TRY 809,831.4600 73.4700 TRY 73.0800 TRY 74.4300 TRY 74.9000 TRY
2022-04-30 80.6737 TRY 2,217,146.4700 79.6700 TRY 72.9700 TRY 77.4100 TRY 74.0800 TRY
2022-04-29 80.7805 TRY 1,424,899.0600 82.6400 TRY 77.7200 TRY 79.0000 TRY 78.9000 TRY
2022-04-28 84.9424 TRY 1,867,320.3600 86.5700 TRY 81.3000 TRY 82.8300 TRY 82.5700 TRY
2022-04-27 88.5761 TRY 4,055,421.3000 81.8400 TRY 81.6600 TRY 86.6900 TRY 86.6200 TRY
2022-04-26 84.3798 TRY 1,553,834.1400 86.6000 TRY 77.4500 TRY 80.7700 TRY 80.8500 TRY
2022-04-25 86.3991 TRY 1,963,282.7300 90.7100 TRY 83.3700 TRY 84.8800 TRY 85.8900 TRY
2022-04-24 92.0336 TRY 4,384,424.0900 87.5600 TRY 87.5200 TRY 88.2900 TRY 90.5800 TRY
2022-04-23 89.1946 TRY 1,725,691.6300 89.0200 TRY 86.2600 TRY 87.7000 TRY 88.2200 TRY
2022-04-22 96.7691 TRY 3,461,173.5600 107.0100 TRY 88.6200 TRY 90.0000 TRY 89.1500 TRY
2022-04-21 103.1859 TRY 10,219,960.2600 85.7100 TRY 84.8000 TRY 85.6800 TRY 105.6200 TRY
2022-04-20 86.6599 TRY 3,312,248.7600 80.1900 TRY 79.2100 TRY 80.4300 TRY 85.0800 TRY
2022-04-19 80.3879 TRY 885,603.2800 78.9200 TRY 78.4200 TRY 78.9400 TRY 80.2900 TRY
2022-04-18 77.9948 TRY 729,240.6500 79.4500 TRY 74.3200 TRY 74.9300 TRY 78.9300 TRY
2022-04-17 82.6494 TRY 652,471.7900 82.5300 TRY 81.5700 TRY 82.3500 TRY 81.8200 TRY
2022-04-16 83.1466 TRY 869,643.3300 82.3800 TRY 81.9000 TRY 82.3400 TRY 82.4100 TRY
2022-04-15 82.9399 TRY 439,856.9500 83.5500 TRY 81.0000 TRY 82.5100 TRY 82.4600 TRY
2022-04-14 85.3372 TRY 1,047,861.1500 87.8500 TRY 82.6100 TRY 83.4600 TRY 83.3000 TRY
2022-04-13 88.0058 TRY 3,061,419.7600 85.6000 TRY 83.5000 TRY 85.9000 TRY 87.7300 TRY
2022-04-12 87.2248 TRY 4,218,399.2700 78.5000 TRY 76.0800 TRY 78.5900 TRY 85.8100 TRY
2022-04-11 85.0385 TRY 1,514,135.3900 91.5400 TRY 77.5500 TRY 79.6800 TRY 78.7600 TRY
2022-04-10 93.0282 TRY 1,334,953.0100 94.5100 TRY 91.0000 TRY 92.3400 TRY 92.2000 TRY
2022-04-09 94.9797 TRY 1,594,738.3700 92.9600 TRY 92.2000 TRY 93.3000 TRY 94.6100 TRY
2022-04-08 95.5696 TRY 1,146,620.3900 97.4000 TRY 92.1500 TRY 93.3100 TRY 92.8600 TRY
2022-04-07 100.1046 TRY 3,351,602.5000 96.3400 TRY 92.0000 TRY 94.7000 TRY 97.7000 TRY
2022-04-06 104.5574 TRY 5,943,738.4000 114.3600 TRY 94.4100 TRY 98.2800 TRY 95.7400 TRY
2022-04-05 108.1947 TRY 4,313,770.2800 95.2100 TRY 91.8300 TRY 92.8000 TRY 115.6500 TRY
2022-04-04 96.6054 TRY 1,389,383.2300 101.3500 TRY 92.2500 TRY 93.9400 TRY 95.2900 TRY
2022-04-03 101.5767 TRY 714,479.0900 102.7300 TRY 100.0400 TRY 101.3100 TRY 101.3000 TRY
2022-04-02 104.0549 TRY 1,508,583.6700 102.1200 TRY 101.0000 TRY 102.4900 TRY 103.5500 TRY
2022-04-01 102.4915 TRY 2,018,888.7800 101.8900 TRY 98.5000 TRY 100.4900 TRY 102.3200 TRY
2022-03-31 110.4936 TRY 3,366,967.4300 106.5200 TRY 100.6700 TRY 102.7300 TRY 101.8200 TRY
2022-03-30 107.1454 TRY 1,583,800.4500 109.7900 TRY 105.0000 TRY 106.6100 TRY 106.5600 TRY