Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ALPINETRY
12...192021
Date Price Volume Open Low High Close
2022-03-29 113.7130 TRY 2,202,799.6000 114.3800 TRY 108.8200 TRY 110.5000 TRY 110.3600 TRY
2022-03-28 117.7721 TRY 1,788,212.7900 117.8500 TRY 115.0000 TRY 116.2900 TRY 115.2900 TRY
2022-03-27 119.0452 TRY 1,481,961.4700 122.1800 TRY 114.7600 TRY 116.7600 TRY 117.7300 TRY
2022-03-26 124.6145 TRY 1,543,501.5100 126.2200 TRY 122.0100 TRY 122.4000 TRY 122.2100 TRY
2022-03-25 125.7823 TRY 4,739,624.3800 116.0000 TRY 115.1000 TRY 116.5100 TRY 126.9300 TRY
2022-03-24 122.2935 TRY 1,673,547.4100 122.8800 TRY 116.8500 TRY 118.3300 TRY 117.2200 TRY
2022-03-23 125.8951 TRY 2,335,813.5500 131.2900 TRY 121.5200 TRY 123.8200 TRY 122.6900 TRY
2022-03-22 132.4417 TRY 1,710,179.9000 133.0100 TRY 130.0000 TRY 131.5200 TRY 131.4300 TRY
2022-03-21 134.6385 TRY 2,110,901.9400 136.4300 TRY 131.0000 TRY 133.0000 TRY 132.8700 TRY
2022-03-20 139.5390 TRY 4,926,188.2900 134.0800 TRY 130.0000 TRY 132.2100 TRY 136.0300 TRY
2022-03-19 139.4352 TRY 3,636,595.6100 140.4300 TRY 132.5100 TRY 135.3500 TRY 133.3800 TRY
2022-03-18 138.7370 TRY 4,665,012.3700 133.5700 TRY 130.0000 TRY 135.6500 TRY 140.1200 TRY
2022-03-17 144.9673 TRY 9,208,842.8000 129.1500 TRY 125.0000 TRY 127.9900 TRY 132.5200 TRY
2022-03-16 129.1472 TRY 7,329,742.6300 121.8200 TRY 118.3900 TRY 121.6400 TRY 128.9200 TRY
2022-03-15 128.8002 TRY 5,056,620.2700 128.0000 TRY 120.6700 TRY 123.4300 TRY 122.5000 TRY
2022-03-14 131.5028 TRY 9,252,720.7100 115.7400 TRY 109.8000 TRY 117.3200 TRY 131.9700 TRY
2022-03-13 135.2607 TRY 7,522,486.4700 142.0500 TRY 114.5800 TRY 119.5000 TRY 116.1600 TRY
2022-03-12 149.5120 TRY 16,898,300.4300 132.6200 TRY 131.0000 TRY 139.7500 TRY 139.8100 TRY
2022-03-11 127.9044 TRY 30,845,629.4700 99.4200 TRY 88.0000 TRY 94.0000 TRY 129.5700 TRY
2022-03-10 90.6083 TRY 22,561,078.8700 75.5900 TRY 71.5000 TRY 75.0000 TRY 99.7300 TRY
2022-03-09 78.7180 TRY 32,694,012.2100 48.9300 TRY 46.9400 TRY 50.2200 TRY 76.2000 TRY
2022-03-08 48.8369 TRY 17,729,811.8000 33.7500 TRY 33.5000 TRY 33.9000 TRY 48.8200 TRY
2022-03-07 34.3653 TRY 940,402.0000 35.3000 TRY 32.8200 TRY 33.1800 TRY 33.7800 TRY
2022-03-06 37.4263 TRY 1,081,862.3800 40.6000 TRY 35.0800 TRY 36.3500 TRY 35.4000 TRY
2022-03-05 40.0720 TRY 704,446.9600 39.2200 TRY 38.8000 TRY 39.3700 TRY 39.8300 TRY
2022-03-04 42.5073 TRY 1,128,443.1900 42.7500 TRY 39.3200 TRY 39.6500 TRY 39.6500 TRY
2022-03-03 44.0663 TRY 648,907.0200 46.2300 TRY 41.4000 TRY 43.2100 TRY 42.9000 TRY
2022-03-02 46.2548 TRY 961,865.3200 47.8300 TRY 44.5000 TRY 45.5000 TRY 45.6300 TRY
2022-03-01 48.7551 TRY 1,450,357.9300 49.8600 TRY 47.0000 TRY 47.9000 TRY 47.8000 TRY
2022-02-28 50.8415 TRY 4,036,011.0400 45.7000 TRY 45.4400 TRY 47.2800 TRY 50.0600 TRY
2022-02-27 47.3511 TRY 2,080,727.4000 49.5000 TRY 43.7500 TRY 45.9800 TRY 45.3800 TRY
2022-02-26 51.8922 TRY 1,194,005.1300 51.2300 TRY 48.2200 TRY 50.5700 TRY 49.4700 TRY
2022-02-25 53.6444 TRY 1,919,586.1600 54.5300 TRY 50.8000 TRY 51.8600 TRY 51.8400 TRY
2022-02-24 54.9072 TRY 3,576,067.3300 65.1800 TRY 48.6100 TRY 52.6200 TRY 54.8000 TRY
2022-02-23 68.8414 TRY 5,268,294.0100 67.9000 TRY 61.9200 TRY 65.2500 TRY 65.0500 TRY
2022-02-22 79.9912 TRY 8,611,594.5000 75.5000 TRY 61.1000 TRY 68.0000 TRY 67.8100 TRY
2022-02-21 95.8276 TRY 9,365,516.4400 13.6300 TRY 9.6000 TRY 81.5600 TRY 73.1900 TRY
12...192021