Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ALPINETRY
Date Price Volume Open Low High Close
2024-07-26 42.5864 TRY 73,128.0000 41.7900 TRY 40.1800 TRY 41.9200 TRY 43.4400 TRY
2024-07-25 41.6975 TRY 143,201.3600 41.6900 TRY 40.5400 TRY 40.9800 TRY 41.9500 TRY
2024-07-24 42.6124 TRY 33,012.8900 42.5800 TRY 41.7000 TRY 41.7000 TRY 41.7000 TRY
2024-07-23 43.6767 TRY 83,268.4200 43.6300 TRY 42.4000 TRY 42.7300 TRY 42.4000 TRY
2024-07-22 44.5530 TRY 68,480.6200 45.4200 TRY 43.6400 TRY 44.0400 TRY 43.6700 TRY
2024-07-21 45.4972 TRY 197,734.8500 45.4500 TRY 44.0400 TRY 44.6600 TRY 45.5900 TRY
2024-07-20 46.1777 TRY 59,775.4200 46.7100 TRY 45.4300 TRY 45.6000 TRY 45.5300 TRY
2024-07-19 45.6226 TRY 44,550.6100 45.4500 TRY 44.4400 TRY 44.9600 TRY 46.7600 TRY
2024-07-18 46.2779 TRY 85,483.2300 47.1800 TRY 44.6400 TRY 44.9600 TRY 45.1400 TRY
2024-07-17 47.8834 TRY 63,085.0000 47.2800 TRY 47.2200 TRY 47.4200 TRY 47.2200 TRY
2024-07-16 46.8901 TRY 56,071.8300 47.3100 TRY 45.6200 TRY 46.2900 TRY 47.1000 TRY
2024-07-15 45.6401 TRY 64,988.5500 44.6200 TRY 44.6200 TRY 44.8500 TRY 46.5400 TRY
2024-07-14 43.9993 TRY 65,551.8200 43.6200 TRY 43.6200 TRY 43.8300 TRY 44.7100 TRY
2024-07-13 42.7936 TRY 53,814.4600 42.4100 TRY 42.1500 TRY 42.2800 TRY 43.5600 TRY
2024-07-12 41.3188 TRY 107,086.8600 41.2200 TRY 40.0000 TRY 40.4600 TRY 42.3400 TRY
2024-07-11 42.8941 TRY 371,989.5300 42.1600 TRY 41.2500 TRY 41.5800 TRY 41.5700 TRY
2024-07-10 41.5178 TRY 52,723.2000 41.3500 TRY 41.0000 TRY 41.2000 TRY 41.9700 TRY
2024-07-09 41.0250 TRY 36,149.1600 41.2400 TRY 40.2400 TRY 40.8200 TRY 41.2200 TRY
2024-07-08 40.7768 TRY 86,042.4400 39.1600 TRY 38.3600 TRY 38.5000 TRY 41.3300 TRY
2024-07-07 40.2885 TRY 38,892.5000 41.6200 TRY 39.1300 TRY 39.8700 TRY 39.4000 TRY
2024-07-06 40.2281 TRY 78,485.9500 39.2700 TRY 38.2300 TRY 38.9800 TRY 41.4700 TRY
2024-07-05 38.0259 TRY 85,299.5300 39.4600 TRY 35.9200 TRY 37.1100 TRY 39.2700 TRY
2024-07-04 42.4130 TRY 112,123.8600 44.4700 TRY 40.5200 TRY 40.5500 TRY 40.5200 TRY
2024-07-03 44.8584 TRY 67,009.0900 45.1500 TRY 43.9100 TRY 44.1500 TRY 44.4200 TRY
2024-07-02 46.0546 TRY 57,896.6600 46.4100 TRY 45.0000 TRY 45.1200 TRY 45.1200 TRY
2024-07-01 46.4811 TRY 57,542.6300 46.0900 TRY 45.0100 TRY 46.0100 TRY 46.5600 TRY
2024-06-30 44.4046 TRY 65,489.4800 44.1400 TRY 42.5700 TRY 43.3100 TRY 45.4300 TRY
2024-06-29 44.7297 TRY 58,588.8700 45.4600 TRY 44.1700 TRY 44.4100 TRY 44.8000 TRY
2024-06-28 46.8115 TRY 121,483.4600 47.1000 TRY 45.5000 TRY 45.8700 TRY 45.6300 TRY
2024-06-27 46.0212 TRY 46,422.5100 45.2400 TRY 44.5000 TRY 44.6100 TRY 47.0600 TRY
2024-06-26 46.1928 TRY 92,789.8200 46.4200 TRY 44.8100 TRY 45.2600 TRY 45.4400 TRY
2024-06-25 46.0911 TRY 44,589.7000 45.5600 TRY 45.4000 TRY 45.6500 TRY 46.4200 TRY
2024-06-24 44.3716 TRY 135,940.1300 44.8400 TRY 43.0000 TRY 44.0100 TRY 45.5300 TRY
2024-06-23 48.5179 TRY 509,911.1100 48.0700 TRY 45.1200 TRY 45.4200 TRY 45.4200 TRY
2024-06-22 47.5225 TRY 27,909.9300 48.7400 TRY 47.0600 TRY 47.2500 TRY 47.7500 TRY
2024-06-21 48.7075 TRY 71,575.5500 48.3200 TRY 46.2200 TRY 48.2000 TRY 48.8100 TRY
2024-06-20 48.7916 TRY 61,991.2900 47.1100 TRY 47.1100 TRY 47.7300 TRY 48.6300 TRY
2024-06-19 47.5859 TRY 26,903.6300 47.8200 TRY 46.7800 TRY 46.9400 TRY 47.6600 TRY
2024-06-18 47.2285 TRY 59,688.3400 49.9500 TRY 45.3500 TRY 46.2400 TRY 47.8800 TRY
2024-06-17 50.3498 TRY 101,993.5500 53.9800 TRY 46.5400 TRY 49.2300 TRY 50.1600 TRY
2024-06-16 53.7827 TRY 32,421.5300 53.9300 TRY 53.0000 TRY 53.2300 TRY 54.0000 TRY
2024-06-15 53.4497 TRY 77,726.1600 52.5700 TRY 51.8800 TRY 52.2500 TRY 53.9600 TRY
2024-06-14 53.0581 TRY 314,025.8700 52.4500 TRY 50.7400 TRY 51.8000 TRY 52.1400 TRY
2024-06-13 52.1432 TRY 249,212.5500 59.0000 TRY 48.6400 TRY 51.9500 TRY 52.6800 TRY
2024-06-12 58.9707 TRY 55,274.1600 57.2000 TRY 56.7600 TRY 57.2200 TRY 58.8300 TRY
2024-06-11 58.1655 TRY 120,664.2500 58.9800 TRY 56.2300 TRY 57.3200 TRY 57.4500 TRY
2024-06-10 62.2271 TRY 988,347.8200 58.5000 TRY 56.7500 TRY 57.4900 TRY 58.9600 TRY
2024-06-09 58.7030 TRY 81,577.0300 57.8100 TRY 56.8100 TRY 57.7800 TRY 58.6700 TRY
2024-06-08 58.9830 TRY 114,896.3600 58.8700 TRY 57.3600 TRY 57.9200 TRY 57.7000 TRY
2024-06-07 60.9450 TRY 98,922.8200 62.2700 TRY 58.0000 TRY 59.0300 TRY 59.0400 TRY