Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
64.3597 TRY |
373,919.6400 |
63.3700 TRY |
62.4000 TRY |
62.7400 TRY |
62.4200 TRY |
| 2024-06-05 |
62.3750 TRY |
153,613.8600 |
61.5100 TRY |
61.0500 TRY |
61.4300 TRY |
63.1400 TRY |
| 2024-06-04 |
61.5720 TRY |
136,792.0700 |
60.3400 TRY |
59.9600 TRY |
60.3100 TRY |
61.2800 TRY |
| 2024-06-03 |
60.1332 TRY |
80,049.2300 |
60.4500 TRY |
59.5000 TRY |
59.9100 TRY |
60.1200 TRY |
| 2024-06-02 |
60.5166 TRY |
61,351.8900 |
60.2500 TRY |
59.2800 TRY |
60.2100 TRY |
60.4500 TRY |
| 2024-06-01 |
59.8824 TRY |
118,040.4900 |
59.6300 TRY |
58.9600 TRY |
59.2600 TRY |
60.3100 TRY |
| 2024-05-31 |
59.4250 TRY |
119,465.9800 |
58.7300 TRY |
58.6000 TRY |
58.6900 TRY |
59.6400 TRY |
| 2024-05-30 |
59.3388 TRY |
112,924.1900 |
59.9500 TRY |
58.6000 TRY |
58.8000 TRY |
58.8000 TRY |
| 2024-05-29 |
60.4470 TRY |
275,172.6400 |
60.8200 TRY |
59.3100 TRY |
59.7900 TRY |
59.8200 TRY |
| 2024-05-28 |
60.2003 TRY |
288,269.3100 |
59.5200 TRY |
58.7900 TRY |
59.2500 TRY |
61.0100 TRY |
| 2024-05-27 |
59.9350 TRY |
258,079.5400 |
59.8800 TRY |
59.2300 TRY |
59.7500 TRY |
59.6100 TRY |
| 2024-05-26 |
63.1678 TRY |
469,295.6600 |
63.3300 TRY |
59.3900 TRY |
60.1300 TRY |
60.2000 TRY |
| 2024-05-25 |
63.7920 TRY |
201,521.8400 |
61.9100 TRY |
61.3800 TRY |
62.4700 TRY |
63.7300 TRY |
| 2024-05-24 |
60.8382 TRY |
40,363.6000 |
60.2300 TRY |
58.7700 TRY |
59.7600 TRY |
61.5200 TRY |
| 2024-05-23 |
60.7955 TRY |
46,393.7400 |
61.4400 TRY |
58.5000 TRY |
59.5500 TRY |
60.3500 TRY |
| 2024-05-22 |
61.7049 TRY |
102,044.2900 |
61.6400 TRY |
59.6100 TRY |
60.3700 TRY |
61.3800 TRY |
| 2024-05-21 |
60.7732 TRY |
125,089.9800 |
59.0700 TRY |
58.5000 TRY |
58.7700 TRY |
61.2800 TRY |
| 2024-05-20 |
58.2571 TRY |
92,632.1400 |
56.9300 TRY |
56.5600 TRY |
56.9300 TRY |
59.4100 TRY |
| 2024-05-19 |
58.3512 TRY |
117,548.1100 |
59.8900 TRY |
55.5000 TRY |
57.1600 TRY |
56.9100 TRY |
| 2024-05-18 |
58.8745 TRY |
95,010.6900 |
58.2100 TRY |
58.0000 TRY |
58.2500 TRY |
59.7900 TRY |
| 2024-05-17 |
58.1734 TRY |
129,796.1000 |
57.3400 TRY |
56.0600 TRY |
57.3200 TRY |
58.5200 TRY |
| 2024-05-16 |
56.8343 TRY |
103,732.7500 |
57.5600 TRY |
55.3900 TRY |
56.2200 TRY |
57.0500 TRY |
| 2024-05-15 |
56.4915 TRY |
245,660.1300 |
56.3800 TRY |
55.0500 TRY |
55.6000 TRY |
57.4400 TRY |
| 2024-05-14 |
57.9919 TRY |
895,969.8500 |
55.9000 TRY |
53.7000 TRY |
54.5600 TRY |
56.3300 TRY |
| 2024-05-13 |
56.0788 TRY |
119,345.8600 |
57.2100 TRY |
54.9700 TRY |
55.3200 TRY |
55.8800 TRY |
| 2024-05-12 |
57.3373 TRY |
97,096.9800 |
57.3600 TRY |
56.5000 TRY |
57.1600 TRY |
57.1300 TRY |
| 2024-05-11 |
60.7506 TRY |
1,083,248.6000 |
57.3000 TRY |
57.3000 TRY |
57.7200 TRY |
57.5500 TRY |
| 2024-05-10 |
57.8348 TRY |
168,443.7500 |
58.7300 TRY |
56.1700 TRY |
57.0300 TRY |
57.5100 TRY |
| 2024-05-09 |
57.5787 TRY |
95,287.7100 |
57.9600 TRY |
55.6200 TRY |
56.6700 TRY |
58.7300 TRY |
| 2024-05-08 |
58.2263 TRY |
65,252.9700 |
58.0500 TRY |
57.0200 TRY |
57.8600 TRY |
57.8600 TRY |
| 2024-05-07 |
59.5453 TRY |
108,841.4600 |
59.7900 TRY |
57.6600 TRY |
58.2500 TRY |
57.9900 TRY |
| 2024-05-06 |
60.8277 TRY |
125,748.6400 |
60.9300 TRY |
59.2500 TRY |
59.7500 TRY |
60.0000 TRY |
| 2024-05-05 |
61.5457 TRY |
62,524.2100 |
62.2200 TRY |
60.8000 TRY |
60.8700 TRY |
60.8700 TRY |
| 2024-05-04 |
61.7753 TRY |
85,483.1400 |
62.4800 TRY |
61.1300 TRY |
61.4300 TRY |
62.3900 TRY |
| 2024-05-03 |
61.8744 TRY |
75,172.7600 |
60.8000 TRY |
60.0600 TRY |
60.5000 TRY |
62.4400 TRY |
| 2024-05-02 |
60.5277 TRY |
51,824.5900 |
59.7300 TRY |
58.3800 TRY |
58.8900 TRY |
61.2300 TRY |
| 2024-05-01 |
58.1369 TRY |
119,397.7100 |
58.5000 TRY |
55.5000 TRY |
57.0200 TRY |
59.8500 TRY |
| 2024-04-30 |
57.9098 TRY |
67,407.2800 |
60.1200 TRY |
56.1700 TRY |
57.1000 TRY |
58.4400 TRY |
| 2024-04-29 |
60.0283 TRY |
96,411.5300 |
60.3900 TRY |
58.5200 TRY |
59.8200 TRY |
60.5100 TRY |
| 2024-04-28 |
61.8649 TRY |
77,500.5300 |
61.9800 TRY |
60.0100 TRY |
60.3600 TRY |
60.1900 TRY |
| 2024-04-27 |
60.8833 TRY |
83,378.4700 |
61.7000 TRY |
59.8100 TRY |
60.5000 TRY |
61.5000 TRY |
| 2024-04-26 |
62.2278 TRY |
106,482.2500 |
63.5300 TRY |
61.2600 TRY |
61.8200 TRY |
61.8200 TRY |
| 2024-04-25 |
64.0350 TRY |
146,720.6300 |
64.1700 TRY |
62.8900 TRY |
63.7100 TRY |
63.8000 TRY |
| 2024-04-24 |
65.5657 TRY |
173,058.6400 |
67.4600 TRY |
63.2000 TRY |
64.3300 TRY |
64.0200 TRY |
| 2024-04-23 |
68.2566 TRY |
176,305.4500 |
67.4300 TRY |
66.6300 TRY |
67.4100 TRY |
67.2400 TRY |
| 2024-04-22 |
66.4417 TRY |
100,861.3600 |
65.9000 TRY |
65.0600 TRY |
66.2500 TRY |
67.0500 TRY |
| 2024-04-21 |
65.7124 TRY |
130,110.0300 |
66.3300 TRY |
64.5000 TRY |
64.9100 TRY |
65.8800 TRY |
| 2024-04-20 |
65.5594 TRY |
136,213.1300 |
63.4000 TRY |
63.0600 TRY |
63.9100 TRY |
66.4400 TRY |
| 2024-04-19 |
63.4776 TRY |
121,849.5900 |
62.7000 TRY |
58.5000 TRY |
59.9500 TRY |
63.5000 TRY |
| 2024-04-18 |
63.6938 TRY |
159,334.6200 |
63.6400 TRY |
62.0400 TRY |
63.1800 TRY |
63.4500 TRY |